Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.872 5.872 5.808 5.867 104,316 +0.00(+0.00%)
Apr 29, 2010 5.847 5.867 5.808 5.867 483,953 +0.02(+0.42%)
Apr 28, 2010 5.833 5.852 5.808 5.842 121,281 +0.02(+0.42%)
Apr 27, 2010 5.862 5.882 5.778 5.818 221,783 -0.06(-1.09%)
Apr 26, 2010 5.862 5.882 5.813 5.882 593,973 -0.00(-0.08%)
Apr 23, 2010 5.867 5.907 5.867 5.887 176,588 -0.03(-0.58%)
Apr 22, 2010 5.926 5.931 5.882 5.921 116,045 -0.03(-0.50%)
Apr 21, 2010 5.946 5.960 5.906 5.951 96,122 -0.01(-0.17%)
Apr 20, 2010 5.970 5.975 5.892 5.960 248,716 +0.00(+0.08%)
Apr 19, 2010 5.916 5.970 5.916 5.956 167,043 +0.03(+0.50%)
Apr 16, 2010 5.936 5.946 5.887 5.926 206,891 -0.02(-0.41%)
Apr 15, 2010 5.941 5.956 5.931 5.951 168,036 -0.02(-0.33%)
Apr 14, 2010 5.965 5.970 5.921 5.970 158,337 +0.01(+0.17%)
Apr 13, 2010 5.941 5.970 5.936 5.960 84,606 +0.01(+0.17%)
Apr 12, 2010 5.926 5.951 5.916 5.951 106,794 +0.01(+0.25%)
Apr 09, 2010 5.946 5.950 5.912 5.936 181,509 -0.02(-0.33%)
Apr 08, 2010 5.892 5.956 5.892 5.956 140,930 +0.03(+0.58%)
Apr 07, 2010 5.907 5.936 5.887 5.921 199,171 +0.00(+0.03%)
Apr 06, 2010 5.916 5.936 5.897 5.920 228,368 +0.00(+0.05%)
Apr 05, 2010 5.990 5.990 5.882 5.916 342,915 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.