Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 36.30 36.90 36.23 36.32 361,238 -0.07(-0.19%)
Jun 29, 2010 37.31 37.91 36.27 36.39 481,392 -1.77(-4.64%)
Jun 25, 2010 38.08 38.42 37.75 38.16 280,104 +0.26(+0.69%)
Jun 24, 2010 37.64 38.27 37.64 37.90 162,120 +0.03(+0.08%)
Jun 23, 2010 38.03 38.16 37.18 37.87 368,790 -0.28(-0.73%)
Jun 22, 2010 38.77 39.15 38.04 38.15 165,133 -0.42(-1.09%)
Jun 21, 2010 38.97 39.08 38.35 38.57 179,100 -0.14(-0.36%)
Jun 18, 2010 39.35 39.35 38.65 38.71 367,996 -0.56(-1.43%)
Jun 17, 2010 39.67 39.68 38.98 39.27 326,259 -0.28(-0.71%)
Jun 16, 2010 39.49 39.69 39.21 39.55 263,491 -0.05(-0.13%)
Jun 15, 2010 39.16 39.71 39.00 39.60 184,591 +0.46(+1.18%)
Jun 14, 2010 39.73 39.84 39.04 39.14 155,561 -0.34(-0.86%)
Jun 11, 2010 38.14 39.48 38.14 39.48 256,023 +1.06(+2.76%)
Jun 10, 2010 38.78 39.03 38.10 38.42 288,890 -0.16(-0.41%)
Jun 09, 2010 39.57 39.75 38.34 38.58 291,852 -0.75(-1.91%)
Jun 08, 2010 39.73 39.81 38.85 39.33 142,486 -0.31(-0.78%)
Jun 07, 2010 40.25 40.55 39.46 39.64 226,596 -0.54(-1.34%)
Jun 04, 2010 40.88 41.22 36.55 40.18 320,034 -1.22(-2.95%)
Jun 03, 2010 41.57 41.91 41.05 41.40 197,415 +0.06(+0.15%)
Jun 02, 2010 40.68 41.34 40.33 41.34 420,346 +0.76(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.