Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.930 6.084 5.632 5.677 95,903 -0.24(-4.12%)
Aug 30, 2010 6.437 6.464 5.912 5.921 130,784 -0.57(-8.77%)
Aug 27, 2010 6.129 6.554 6.129 6.491 55,635 +0.45(+7.48%)
Aug 26, 2010 6.292 6.328 5.967 6.039 65,273 -0.23(-3.61%)
Aug 25, 2010 6.075 6.328 5.967 6.265 90,898 +0.16(+2.67%)
Aug 24, 2010 5.939 6.283 5.939 6.102 34,122 +0.05(+0.75%)
Aug 23, 2010 6.554 6.780 5.967 6.057 92,087 -0.43(-6.69%)
Aug 20, 2010 6.400 6.663 6.310 6.491 107,372 +0.11(+1.70%)
Aug 19, 2010 6.428 6.645 6.346 6.382 93,819 -0.06(-0.98%)
Aug 18, 2010 6.400 6.527 6.355 6.446 50,479 +0.02(+0.28%)
Aug 17, 2010 6.473 6.952 6.373 6.428 109,312 +0.06(+0.99%)
Aug 16, 2010 6.355 6.735 6.256 6.364 60,371 -0.05(-0.71%)
Aug 13, 2010 6.410 6.581 6.355 6.410 57,272 +0.07(+1.14%)
Aug 12, 2010 6.256 6.572 6.247 6.337 58,092 -0.04(-0.57%)
Aug 11, 2010 6.654 6.862 6.265 6.373 164,377 -0.44(-6.50%)
Aug 10, 2010 6.889 7.088 6.654 6.816 51,595 -0.20(-2.84%)
Aug 09, 2010 6.853 7.033 6.807 7.015 18,300 +0.24(+3.47%)
Aug 06, 2010 6.807 6.988 6.617 6.780 26,275 -0.14(-2.09%)
Aug 05, 2010 6.952 7.169 6.834 6.925 17,579 -0.11(-1.54%)
Aug 04, 2010 7.585 7.585 6.934 7.033 47,164 -0.52(-6.94%)
Aug 03, 2010 7.359 7.811 6.952 7.558 76,692 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.