Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.985	6.013	5.769	5.929	11,582	+0.05(+0.80%)
Sep 29, 2010	5.825	5.881	5.740	5.881	3,081	+0.05(+0.80%)
Sep 28, 2010	5.891	5.929	5.675	5.834	10,066	-0.08(-1.43%)
Sep 27, 2010	6.032	6.070	5.853	5.919	15,631	+0.10(+1.78%)
Sep 24, 2010	5.759	5.816	5.693	5.816	11,097	+0.08(+1.31%)
Sep 23, 2010	5.759	5.759	5.599	5.740	6,375	-0.05(-0.81%)
Sep 22, 2010	5.590	5.787	5.590	5.787	10,161	+0.08(+1.49%)
Sep 21, 2010	5.665	5.834	5.641	5.703	13,229	+0.10(+1.85%)
Sep 20, 2010	5.646	5.693	5.439	5.599	24,829	-0.24(-4.03%)
Sep 17, 2010	5.693	5.834	5.408	5.834	15,298	+0.18(+3.16%)
Sep 15, 2010	5.590	5.740	5.590	5.656	4,529	-0.01(-0.17%)
Sep 14, 2010	5.552	5.769	5.449	5.665	2,762	+0.10(+1.86%)
Sep 13, 2010	5.703	5.703	5.562	5.562	3,400	-0.08(-1.50%)
Sep 10, 2010	5.787	5.787	5.383	5.646	1,700	+0.05(+0.84%)
Sep 09, 2010	5.787	5.797	5.562	5.599	1,381	+0.04(+0.68%)
Sep 08, 2010	5.590	5.825	5.402	5.561	3,193	-0.09(-1.67%)
Sep 07, 2010	5.787	5.787	5.656	5.656	9,670	-0.10(-1.80%)
Sep 03, 2010	5.740	5.816	5.420	5.759	9,457	+0.02(+0.33%)
Sep 02, 2010	5.467	5.740	5.063	5.740	29,636	+0.29(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.