Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.943 6.943 6.744 6.907 36,787 +0.08(+1.19%)
Sep 29, 2010 6.889 7.024 6.627 6.825 68,504 -0.08(-1.18%)
Sep 28, 2010 7.024 7.151 6.690 6.907 87,238 -0.06(-0.91%)
Sep 27, 2010 6.780 7.024 6.780 6.970 34,365 +0.24(+3.49%)
Sep 24, 2010 6.617 6.735 6.355 6.735 26,382 +0.23(+3.47%)
Sep 23, 2010 6.627 6.690 6.509 6.509 15,423 -0.19(-2.83%)
Sep 22, 2010 6.672 6.762 6.615 6.699 11,764 -0.02(-0.27%)
Sep 21, 2010 6.744 6.798 6.554 6.717 33,696 -0.05(-0.80%)
Sep 20, 2010 6.690 6.780 6.640 6.771 31,144 +0.09(+1.35%)
Sep 17, 2010 6.771 6.771 6.618 6.681 44,381 -0.05(-0.67%)
Sep 15, 2010 6.608 6.780 6.608 6.726 44,489 +0.05(+0.81%)
Sep 14, 2010 6.654 6.708 6.491 6.672 55,508 +0.00(+0.00%)
Sep 13, 2010 6.536 6.717 6.536 6.672 30,210 +0.22(+3.36%)
Sep 10, 2010 6.491 6.545 6.446 6.455 17,491 -0.02(-0.28%)
Sep 09, 2010 6.428 6.554 6.382 6.473 18,044 +0.16(+2.58%)
Sep 08, 2010 6.256 6.337 6.256 6.310 6,674 +0.09(+1.45%)
Sep 07, 2010 6.364 6.373 6.211 6.220 47,463 -0.16(-2.55%)
Sep 03, 2010 6.202 6.410 6.202 6.382 64,075 +0.28(+4.59%)
Sep 02, 2010 5.921 6.156 5.921 6.102 45,134 +0.15(+2.58%)
Sep 01, 2010 5.795 5.985 5.759 5.948 53,444 +0.27(+4.78%)
Aug 31, 2010 5.930 6.084 5.632 5.677 95,903 -0.24(-4.12%)
Aug 30, 2010 6.437 6.464 5.912 5.921 130,784 -0.57(-8.77%)
Aug 27, 2010 6.129 6.554 6.129 6.491 55,635 +0.45(+7.48%)
Aug 26, 2010 6.292 6.328 5.967 6.039 65,273 -0.23(-3.61%)
Aug 25, 2010 6.075 6.328 5.967 6.265 90,898 +0.16(+2.67%)
Aug 24, 2010 5.939 6.283 5.939 6.102 34,122 +0.05(+0.75%)
Aug 23, 2010 6.554 6.780 5.967 6.057 92,087 -0.43(-6.69%)
Aug 20, 2010 6.400 6.663 6.310 6.491 107,372 +0.11(+1.70%)
Aug 19, 2010 6.428 6.645 6.346 6.382 93,819 -0.06(-0.98%)
Aug 18, 2010 6.400 6.527 6.355 6.446 50,479 +0.02(+0.28%)
Aug 17, 2010 6.473 6.952 6.373 6.428 109,312 +0.06(+0.99%)
Aug 16, 2010 6.355 6.735 6.256 6.364 60,371 -0.05(-0.71%)
Aug 13, 2010 6.410 6.581 6.355 6.410 57,272 +0.07(+1.14%)
Aug 12, 2010 6.256 6.572 6.247 6.337 58,092 -0.04(-0.57%)
Aug 11, 2010 6.654 6.862 6.265 6.373 164,377 -0.44(-6.50%)
Aug 10, 2010 6.889 7.088 6.654 6.816 51,595 -0.20(-2.84%)
Aug 09, 2010 6.853 7.033 6.807 7.015 18,300 +0.24(+3.47%)
Aug 06, 2010 6.807 6.988 6.617 6.780 26,275 -0.14(-2.09%)
Aug 05, 2010 6.952 7.169 6.834 6.925 17,579 -0.11(-1.54%)
Aug 04, 2010 7.585 7.585 6.934 7.033 47,164 -0.52(-6.94%)
Aug 03, 2010 7.359 7.811 6.952 7.558 76,692 +0.14(+1.95%)
Aug 02, 2010 7.377 7.485 7.286 7.413 24,105 +0.18(+2.50%)
Jul 30, 2010 6.961 7.295 6.961 7.232 114,821 +0.14(+1.91%)
Jul 29, 2010 7.169 7.404 7.097 7.097 27,644 -0.01(-0.13%)
Jul 28, 2010 7.458 7.458 7.097 7.106 37,260 -0.39(-5.19%)
Jul 27, 2010 7.648 7.675 7.386 7.494 32,748 -0.14(-1.78%)
Jul 26, 2010 7.558 7.639 7.286 7.630 52,880 +0.07(+0.96%)
Jul 23, 2010 7.395 7.594 7.155 7.558 34,720 +0.09(+1.21%)
Jul 22, 2010 7.079 7.467 7.042 7.467 82,873 +0.52(+7.41%)
Jul 21, 2010 7.196 7.223 6.952 6.952 24,790 -0.17(-2.41%)
Jul 20, 2010 6.979 7.151 6.952 7.124 56,905 +0.04(+0.51%)
Jul 19, 2010 7.024 7.133 6.970 7.088 23,296 +0.08(+1.16%)
Jul 16, 2010 7.097 7.151 6.943 7.006 92,758 -0.17(-2.39%)
Jul 15, 2010 7.069 7.196 7.029 7.178 32,108 +0.07(+1.02%)
Jul 14, 2010 7.088 7.124 6.898 7.106 34,358 +0.01(+0.13%)
Jul 13, 2010 6.780 7.151 6.681 7.097 61,200 +0.53(+8.13%)
Jul 12, 2010 6.491 6.780 6.446 6.563 56,300 +0.01(+0.14%)
Jul 09, 2010 6.084 6.608 5.985 6.554 86,385 +0.47(+7.73%)
Jul 08, 2010 5.967 6.093 5.804 6.084 60,185 +0.16(+2.75%)
Jul 07, 2010 5.713 5.921 5.668 5.921 38,008 +0.25(+4.47%)
Jul 06, 2010 5.786 6.005 5.650 5.668 50,761 +0.01(+0.16%)
Jul 02, 2010 5.894 5.894 5.659 5.659 31,503 -0.17(-2.95%)
Jul 01, 2010 5.867 5.948 5.786 5.831 29,450 -0.01(-0.15%)
Jun 30, 2010 5.967 6.039 5.831 5.840 58,031 -0.09(-1.52%)
Jun 29, 2010 6.364 6.364 5.876 5.930 60,724 -0.57(-8.76%)
Jun 25, 2010 6.771 6.952 6.500 6.500 437,267 -0.22(-3.23%)
Jun 24, 2010 6.726 6.789 6.572 6.717 82,842 -0.07(-1.07%)
Jun 23, 2010 6.654 6.834 6.581 6.789 28,170 +0.11(+1.62%)
Jun 22, 2010 7.006 7.069 6.672 6.681 155,442 -0.27(-3.90%)
Jun 21, 2010 7.395 7.395 6.952 6.952 45,288 -0.33(-4.47%)
Jun 18, 2010 7.368 7.494 7.232 7.277 61,892 -0.13(-1.71%)
Jun 17, 2010 7.250 7.413 7.214 7.404 15,043 +0.15(+2.12%)
Jun 16, 2010 7.350 7.350 7.196 7.250 11,918 -0.16(-2.20%)
Jun 15, 2010 7.079 7.476 6.898 7.413 31,437 +0.40(+5.67%)
Jun 14, 2010 7.314 7.512 6.979 7.015 17,022 -0.24(-3.24%)
Jun 11, 2010 6.871 7.250 6.807 7.250 14,361 +0.26(+3.68%)
Jun 10, 2010 6.871 7.006 6.708 6.993 30,098 +0.25(+3.69%)
Jun 09, 2010 7.097 7.125 6.545 6.744 88,413 -0.25(-3.62%)
Jun 08, 2010 6.943 7.069 6.737 6.997 25,896 +0.04(+0.52%)
Jun 07, 2010 7.368 7.368 6.961 6.961 27,852 -0.39(-5.29%)
Jun 04, 2010 7.151 7.639 7.151 7.350 181,931 +0.03(+0.37%)
Jun 03, 2010 7.531 7.576 7.241 7.323 24,565 -0.28(-3.69%)
Jun 02, 2010 6.726 7.675 6.726 7.603 63,509 +0.90(+13.50%)
Jun 01, 2010 6.789 6.979 6.663 6.699 34,538 -0.29(-4.14%)
May 28, 2010 7.223 7.088 6.907 6.988 17,059 -0.24(-3.25%)
May 27, 2010 6.880 7.232 6.708 7.223 28,061 +0.37(+5.41%)
May 26, 2010 6.997 7.124 6.798 6.853 23,655 -0.04(-0.52%)
May 25, 2010 6.708 6.961 6.690 6.889 31,806 +0.02(+0.26%)
May 24, 2010 7.033 7.033 6.753 6.871 92,042 -0.16(-2.31%)
May 21, 2010 7.259 7.259 6.970 7.033 45,864 -0.28(-3.83%)
May 20, 2010 7.318 7.540 7.277 7.314 101,386 -0.16(-2.18%)
May 19, 2010 7.603 7.666 7.250 7.476 31,439 -0.16(-2.13%)
May 18, 2010 7.901 8.046 7.449 7.639 25,743 -0.13(-1.63%)
May 17, 2010 7.711 7.829 7.621 7.766 17,890 +0.07(+0.94%)
May 14, 2010 8.109 8.210 7.576 7.693 29,820 -0.42(-5.23%)
May 13, 2010 8.091 8.172 7.919 8.118 33,066 -0.01(-0.11%)
May 12, 2010 8.046 8.236 7.666 8.127 49,400 +0.17(+2.16%)
May 11, 2010 7.919 8.200 7.387 7.955 43,256 +0.00(+0.00%)
May 10, 2010 7.431 8.019 7.241 7.955 53,769 +0.54(+7.32%)
May 07, 2010 7.874 8.001 7.250 7.413 69,459 -0.41(-5.20%)
May 06, 2010 8.046 8.661 7.702 7.820 55,338 -0.27(-3.35%)
May 05, 2010 7.973 8.227 7.910 8.091 55,620 +0.05(+0.56%)
May 04, 2010 8.480 8.480 7.974 8.046 38,734 -0.54(-6.32%)
May 03, 2010 8.471 8.606 8.308 8.588 33,222 +0.10(+1.17%)
Apr 30, 2010 7.603 8.588 7.503 8.489 115,066 +0.16(+1.95%)
Apr 29, 2010 7.684 8.344 7.666 8.326 51,757 +0.66(+8.61%)
Apr 28, 2010 7.377 7.666 7.359 7.666 38,037 +0.33(+4.56%)
Apr 27, 2010 7.350 7.485 7.241 7.332 123,994 -0.05(-0.61%)
Apr 26, 2010 7.422 7.422 7.323 7.377 14,571 -0.05(-0.73%)
Apr 23, 2010 7.332 7.431 7.314 7.431 12,651 +0.08(+1.11%)
Apr 22, 2010 7.241 7.359 7.119 7.350 60,894 +0.05(+0.74%)
Apr 21, 2010 7.332 7.332 6.880 7.295 11,792 -0.05(-0.74%)
Apr 20, 2010 7.259 7.449 7.214 7.350 41,371 +0.10(+1.37%)
Apr 19, 2010 7.232 7.413 7.232 7.250 20,951 -0.01(-0.12%)
Apr 16, 2010 7.259 7.368 7.223 7.259 41,449 -0.01(-0.12%)
Apr 15, 2010 7.259 7.268 7.214 7.268 32,439 +0.00(+0.00%)
Apr 14, 2010 7.088 7.277 7.088 7.268 30,534 +0.21(+2.94%)
Apr 13, 2010 6.780 7.069 6.780 7.060 75,745 +0.29(+4.27%)
Apr 12, 2010 6.681 6.825 6.681 6.771 30,547 +0.07(+1.08%)
Apr 09, 2010 6.681 6.753 6.663 6.699 17,164 +0.01(+0.14%)
Apr 08, 2010 6.545 6.699 6.545 6.690 19,047 +0.16(+2.49%)
Apr 07, 2010 6.572 6.753 6.509 6.527 27,842 -0.10(-1.50%)
Apr 06, 2010 6.645 6.753 6.590 6.627 16,819 -0.11(-1.61%)
Apr 05, 2010 6.599 6.744 6.537 6.735 19,885 +0.12(+1.78%)
Apr 01, 2010 6.599 6.617 6.617 6.617 20,242 +0.06(+0.97%)
Mar 31, 2010 6.816 6.889 6.446 6.554 70,752 -0.31(-4.48%)
Mar 30, 2010 6.771 6.966 6.708 6.862 20,799 -0.07(-1.04%)
Mar 29, 2010 6.961 7.124 6.825 6.934 48,683 -0.12(-1.67%)
Mar 26, 2010 7.088 7.214 6.997 7.051 31,835 -0.01(-0.13%)
Mar 25, 2010 6.889 7.223 6.889 7.060 51,672 +0.00(+0.00%)
Mar 24, 2010 7.015 7.232 6.636 7.060 64,716 +0.01(+0.13%)
Mar 23, 2010 7.219 7.232 7.033 7.051 32,641 -0.19(-2.62%)
Mar 22, 2010 7.042 7.422 6.798 7.241 39,012 +0.15(+2.17%)
Mar 19, 2010 7.268 7.268 6.889 7.088 51,995 -0.14(-1.88%)
Mar 18, 2010 6.961 7.268 6.961 7.223 18,409 -0.10(-1.36%)
Mar 17, 2010 7.124 7.431 7.124 7.323 27,843 +0.18(+2.53%)
Mar 16, 2010 7.151 7.223 7.060 7.142 11,094 +0.06(+0.89%)
Mar 15, 2010 7.006 7.160 6.862 7.079 12,727 +0.10(+1.42%)
Mar 12, 2010 7.088 7.178 6.952 6.979 25,289 +0.05(+0.65%)
Mar 11, 2010 7.169 7.187 6.898 6.934 16,448 -0.27(-3.76%)
Mar 10, 2010 7.178 7.323 7.160 7.205 9,680 +0.01(+0.13%)
Mar 09, 2010 6.988 7.214 6.933 7.196 7,859 +0.05(+0.76%)
Mar 08, 2010 7.133 7.178 6.961 7.142 15,887 +0.01(+0.13%)
Mar 05, 2010 6.798 7.305 6.599 7.133 29,308 +0.34(+5.06%)
Mar 04, 2010 6.617 6.789 6.455 6.789 28,141 +0.19(+2.88%)
Mar 03, 2010 7.169 7.386 6.599 6.599 87,430 -0.54(-7.59%)
Mar 02, 2010 6.988 7.223 6.880 7.142 60,053 +0.22(+3.13%)
Mar 01, 2010 6.880 6.934 6.536 6.925 77,978 +0.08(+1.19%)
Feb 26, 2010 7.097 7.124 6.780 6.843 101,648 -0.27(-3.81%)
Feb 25, 2010 7.015 7.119 6.916 7.115 43,386 -0.06(-0.88%)
Feb 24, 2010 7.124 7.223 7.088 7.178 15,039 +0.05(+0.76%)
Feb 23, 2010 7.079 7.232 7.015 7.124 36,258 +0.06(+0.90%)
Feb 22, 2010 6.866 7.124 6.735 7.060 20,016 +0.32(+4.69%)
Feb 19, 2010 6.672 6.771 6.672 6.744 26,794 +0.07(+1.08%)
Feb 18, 2010 6.536 6.699 6.509 6.672 5,623 +0.17(+2.64%)
Feb 17, 2010 6.518 6.518 6.373 6.500 24,861 +0.01(+0.14%)
Feb 16, 2010 6.545 6.545 6.428 6.491 9,368 +0.00(+0.00%)
Feb 12, 2010 6.473 6.491 6.491 6.491 25,663 -0.05(-0.69%)
Feb 11, 2010 6.446 6.536 6.328 6.536 23,229 +0.06(+0.98%)
Feb 10, 2010 6.437 6.536 6.428 6.473 67,913 -0.02(-0.28%)
Feb 09, 2010 6.473 6.491 6.410 6.491 20,393 +0.08(+1.27%)
Feb 08, 2010 6.337 6.437 6.337 6.410 21,593 +0.00(+0.00%)
Feb 05, 2010 6.410 6.437 6.319 6.410 23,098 +0.08(+1.29%)
Feb 04, 2010 6.373 6.527 6.328 6.328 52,550 -0.08(-1.27%)
Feb 03, 2010 6.382 6.460 6.355 6.410 34,194 +0.00(+0.00%)
Feb 02, 2010 6.283 6.509 6.283 6.410 36,579 +0.07(+1.14%)
Feb 01, 2010 6.382 6.437 6.247 6.337 21,556 -0.04(-0.57%)
Jan 29, 2010 6.410 6.608 6.337 6.373 18,543 +0.12(+1.88%)
Jan 28, 2010 6.446 6.455 6.202 6.256 26,008 -0.16(-2.54%)
Jan 27, 2010 6.301 6.455 6.265 6.419 22,236 +0.09(+1.43%)
Jan 26, 2010 6.346 6.545 6.328 6.328 23,267 -0.08(-1.27%)
Jan 25, 2010 6.400 6.473 6.355 6.410 16,839 +0.03(+0.42%)
Jan 22, 2010 6.405 6.554 6.355 6.382 27,217 -0.02(-0.28%)
Jan 21, 2010 6.500 6.581 6.391 6.400 57,500 -0.10(-1.53%)
Jan 20, 2010 6.645 6.699 6.500 6.500 21,523 -0.14(-2.18%)
Jan 19, 2010 6.554 6.690 6.554 6.645 24,748 +0.09(+1.38%)
Jan 15, 2010 6.599 6.554 6.554 6.554 51,879 -0.01(-0.14%)
Jan 14, 2010 6.437 6.608 6.437 6.563 18,050 +0.13(+1.97%)
Jan 13, 2010 6.419 6.509 6.410 6.437 23,426 +0.02(+0.28%)
Jan 12, 2010 6.500 6.563 6.382 6.419 25,331 -0.11(-1.66%)
Jan 11, 2010 6.572 6.636 6.509 6.527 12,689 -0.06(-0.96%)
Jan 08, 2010 6.491 6.654 6.491 6.590 21,574 +0.14(+2.10%)
Jan 07, 2010 6.382 6.663 6.292 6.455 42,186 +0.08(+1.28%)
Jan 06, 2010 7.368 7.449 6.328 6.373 138,302 -1.04(-14.02%)
Jan 05, 2010 7.386 7.458 7.368 7.413 42,059 +0.00(+0.00%)
Jan 04, 2010 7.314 7.449 7.277 7.413 52,839 +0.17(+2.37%)
Dec 31, 2009 7.205 7.241 7.241 7.241 67,033 +0.08(+1.14%)
Dec 30, 2009 7.042 7.160 6.934 7.160 43,309 +0.09(+1.28%)
Dec 29, 2009 7.006 7.088 7.006 7.069 43,975 +0.10(+1.43%)
Dec 28, 2009 6.807 7.006 6.807 6.970 34,814 +0.14(+1.98%)
Dec 24, 2009 6.654 6.871 6.654 6.834 8,485 +0.21(+3.14%)
Dec 23, 2009 6.753 6.780 6.560 6.627 41,089 -0.09(-1.35%)
Dec 22, 2009 6.871 7.115 6.717 6.717 24,055 -0.17(-2.49%)
Dec 21, 2009 6.581 6.934 6.581 6.889 108,401 +0.36(+5.54%)
Dec 18, 2009 6.238 6.636 5.921 6.527 181,971 +0.33(+5.25%)
Dec 17, 2009 6.075 6.410 6.030 6.202 68,149 +0.10(+1.63%)
Dec 16, 2009 5.921 6.129 5.921 6.102 45,268 +0.19(+3.21%)
Dec 15, 2009 5.813 6.039 5.813 5.912 150,914 +0.02(+0.31%)
Dec 14, 2009 5.849 5.912 5.786 5.894 17,715 +0.08(+1.40%)
Dec 11, 2009 5.813 5.976 5.795 5.813 9,259 +0.05(+0.78%)
Dec 10, 2009 6.184 6.184 5.759 5.768 61,801 -0.42(-6.73%)
Dec 09, 2009 6.265 6.437 5.976 6.184 22,542 -0.06(-1.01%)
Dec 08, 2009 6.437 6.437 6.229 6.247 29,350 -0.20(-3.09%)
Dec 07, 2009 6.283 6.455 6.075 6.446 22,836 +0.17(+2.74%)
Dec 04, 2009 6.048 6.292 6.039 6.274 21,461 +0.37(+6.28%)
Dec 03, 2009 6.174 6.174 5.831 5.903 31,438 -0.24(-3.97%)
Dec 02, 2009 6.147 6.265 5.994 6.147 12,765 +0.02(+0.29%)
Dec 01, 2009 5.587 6.414 5.424 6.129 50,617 +0.55(+9.89%)
Nov 30, 2009 5.596 5.639 5.524 5.578 33,319 -0.10(-1.75%)
Nov 27, 2009 5.903 6.003 5.677 5.677 22,787 -0.37(-6.13%)
Nov 25, 2009 6.147 6.238 5.994 6.048 20,607 -0.11(-1.76%)
Nov 24, 2009 6.256 6.265 6.039 6.156 15,419 -0.10(-1.59%)
Nov 23, 2009 6.211 6.292 6.057 6.256 20,641 +0.12(+1.91%)
Nov 20, 2009 6.301 6.554 6.138 6.138 30,276 -0.18(-2.86%)
Nov 19, 2009 6.419 6.428 6.202 6.319 24,491 -0.13(-1.96%)
Nov 18, 2009 6.319 6.446 6.229 6.446 9,782 +0.11(+1.71%)
Nov 17, 2009 6.337 6.391 6.301 6.337 23,707 -0.12(-1.82%)
Nov 16, 2009 6.274 6.473 5.967 6.455 51,422 +0.24(+3.78%)
Nov 13, 2009 5.876 6.256 5.876 6.220 68,872 +0.34(+5.85%)
Nov 12, 2009 5.958 6.138 5.876 5.876 46,468 -0.23(-3.70%)
Nov 11, 2009 6.174 6.202 6.039 6.102 15,231 +0.03(+0.45%)
Nov 10, 2009 6.156 6.310 6.075 6.075 17,762 -0.17(-2.75%)
Nov 09, 2009 6.075 6.328 6.048 6.247 44,294 +0.16(+2.67%)
Nov 06, 2009 6.220 6.319 5.939 6.084 188,887 -0.24(-3.72%)
Nov 05, 2009 5.894 6.584 5.894 6.319 52,765 +0.47(+8.04%)
Nov 04, 2009 6.165 6.265 5.849 5.849 37,145 -0.27(-4.43%)
Nov 03, 2009 6.400 6.400 6.003 6.120 27,289 -0.33(-5.05%)
Nov 02, 2009 6.310 6.446 6.138 6.446 87,317 +0.14(+2.30%)
Oct 30, 2009 6.735 6.735 6.193 6.301 79,022 -0.50(-7.31%)
Oct 29, 2009 7.106 7.106 6.491 6.798 47,802 -0.21(-2.97%)
Oct 28, 2009 6.862 7.097 6.771 7.006 51,242 +0.17(+2.51%)
Oct 27, 2009 6.708 7.124 6.708 6.834 37,297 +0.15(+2.30%)
Oct 26, 2009 6.925 7.223 6.667 6.681 40,553 -0.25(-3.65%)
Oct 23, 2009 7.060 7.341 6.934 6.934 18,941 -0.20(-2.79%)
Oct 22, 2009 7.250 7.259 6.946 7.133 16,665 -0.14(-1.87%)
Oct 21, 2009 7.549 7.549 7.079 7.268 81,796 -0.30(-3.94%)
Oct 20, 2009 7.151 7.621 7.097 7.567 42,470 +0.18(+2.45%)
Oct 19, 2009 7.241 7.395 7.241 7.386 14,791 +0.19(+2.64%)
Oct 16, 2009 7.069 7.277 6.681 7.196 40,856 +0.09(+1.27%)
Oct 15, 2009 7.097 7.173 7.015 7.106 60,499 -0.04(-0.51%)
Oct 14, 2009 6.925 7.223 6.862 7.142 38,559 +0.24(+3.40%)
Oct 13, 2009 7.024 7.051 6.898 6.907 10,602 -0.05(-0.65%)
Oct 12, 2009 7.196 7.232 6.943 6.952 28,752 +0.01(+0.13%)
Oct 09, 2009 7.458 7.458 6.807 6.943 58,790 -0.35(-4.83%)
Oct 08, 2009 7.314 7.458 7.106 7.295 33,691 -0.02(-0.25%)
Oct 07, 2009 7.305 7.440 7.187 7.314 24,034 +0.22(+3.06%)
Oct 06, 2009 6.871 7.142 6.798 7.097 44,408 +0.45(+6.80%)
Oct 05, 2009 6.554 6.817 6.509 6.645 24,519 +0.13(+1.94%)
Oct 02, 2009 6.717 6.717 6.473 6.518 31,517 -0.24(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.