Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.080 1.100 1.080 1.080 4,686 +0.00(+0.00%)
Sep 29, 2010 1.100 1.110 1.080 1.080 6,099 +0.00(+0.00%)
Sep 28, 2010 1.080 1.080 1.080 1.080 721 +0.03(+2.86%)
Sep 24, 2010 1.110 1.050 1.050 1.050 6,200 -0.03(-2.78%)
Sep 23, 2010 1.080 1.080 1.080 1.080 5,902 +0.00(+0.00%)
Sep 22, 2010 1.080 1.080 1.080 1.080 100 +0.00(+0.00%)
Sep 21, 2010 1.080 1.080 1.080 1.080 100 -0.03(-2.70%)
Sep 20, 2010 1.110 1.110 1.110 1.110 1,047 +0.03(+2.78%)
Sep 17, 2010 1.080 1.080 1.080 1.080 861 -0.01(-0.92%)
Sep 13, 2010 1.090 1.090 1.090 1.090 600 +0.01(+0.93%)
Sep 08, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
Sep 03, 2010 1.080 1.080 1.080 1.080 700 +0.01(+0.93%)
Aug 30, 2010 1.070 1.070 1.070 1.070 1,800 +0.00(+0.01%)
Aug 27, 2010 1.070 1.070 1.070 1.070 1,200 +0.00(+0.00%)
Aug 25, 2010 1.130 1.070 1.070 1.070 600 +0.01(+0.93%)
Aug 20, 2010 1.060 1.060 1.060 1.060 600 -0.01(-0.93%)
Aug 19, 2010 1.070 1.070 1.070 1.070 5,400 +0.02(+1.90%)
Aug 18, 2010 1.050 1.050 1.050 1.050 400 +0.00(+0.00%)
Aug 17, 2010 1.050 1.050 1.050 1.050 231 -0.05(-4.55%)
Aug 13, 2010 1.090 1.100 1.100 1.100 1,500 -0.02(-1.79%)
Aug 12, 2010 1.150 1.150 1.120 1.120 700 -0.06(-5.08%)
Aug 11, 2010 1.170 1.180 1.170 1.180 6,950 +0.08(+7.26%)
Aug 10, 2010 1.100 1.100 1.100 1.100 800 +0.00(+0.01%)
Aug 09, 2010 1.180 1.180 1.100 1.100 8,651 -0.01(-0.90%)
Aug 05, 2010 1.110 1.110 1.110 1.110 1,800 -0.03(-2.63%)
Aug 04, 2010 1.130 1.140 1.130 1.140 1,000 +0.03(+2.70%)
Aug 03, 2010 1.110 1.110 1.110 1.110 250 +0.00(+0.00%)
Aug 02, 2010 1.080 1.110 1.080 1.110 1,900 +0.01(+0.90%)
Jul 29, 2010 1.100 1.100 1.100 1.100 0 +0.00(+0.01%)
Jul 26, 2010 1.110 1.100 1.100 1.100 3,200 +0.00(+0.00%)
Jul 23, 2010 1.170 1.170 1.100 1.100 2,100 -0.02(-1.79%)
Jul 22, 2010 1.120 1.120 1.120 1.120 100 -0.01(-0.88%)
Jul 21, 2010 1.130 1.130 1.130 1.130 800 +0.00(+0.00%)
Jul 20, 2010 1.130 1.148 1.130 1.130 2,400 -0.00(-0.01%)
Jul 19, 2010 1.130 1.130 1.130 1.130 600 +0.00(+0.01%)
Jul 14, 2010 1.170 1.130 1.130 1.130 5,300 -0.03(-2.59%)
Jul 13, 2010 1.160 1.160 1.160 1.160 5,000 -0.01(-0.85%)
Jul 09, 2010 1.110 1.170 1.170 1.170 400 -0.00(-0.01%)
Jul 08, 2010 1.150 1.170 1.130 1.170 1,600 +0.00(+0.00%)
Jul 06, 2010 1.170 1.170 1.170 1.170 900 +0.04(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.