Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.30	17.58	16.77	16.85	385,730	-0.36(-2.10%)
Sep 29, 2010	16.96	17.26	16.81	17.21	275,003	+0.15(+0.89%)
Sep 28, 2010	16.91	17.07	16.49	17.06	307,308	+0.15(+0.89%)
Sep 27, 2010	16.97	16.97	16.71	16.91	191,095	-0.03(-0.15%)
Sep 24, 2010	16.40	16.97	16.35	16.93	371,289	+0.79(+4.89%)
Sep 23, 2010	16.17	16.37	16.13	16.14	465,171	-0.19(-1.18%)
Sep 22, 2010	16.27	16.48	16.00	16.34	458,731	-0.04(-0.26%)
Sep 21, 2010	16.56	16.56	16.27	16.38	625,970	-0.20(-1.22%)
Sep 20, 2010	16.25	16.66	16.15	16.58	387,800	+0.39(+2.38%)
Sep 17, 2010	16.05	16.30	15.88	16.19	669,692	-0.33(-1.98%)
Sep 15, 2010	16.26	16.59	16.03	16.52	181,685	+0.14(+0.87%)
Sep 14, 2010	16.47	16.67	16.26	16.38	325,552	-0.19(-1.17%)
Sep 13, 2010	16.51	16.76	16.50	16.57	269,782	+0.23(+1.39%)
Sep 10, 2010	16.29	16.43	16.18	16.35	137,781	+0.06(+0.36%)
Sep 09, 2010	16.67	16.72	16.22	16.29	366,746	-0.15(-0.92%)
Sep 08, 2010	16.28	16.52	16.08	16.44	194,759	+0.16(+0.98%)
Sep 07, 2010	16.71	16.71	16.23	16.28	310,592	-0.45(-2.71%)
Sep 03, 2010	16.43	16.76	16.43	16.73	454,262	+0.45(+2.73%)
Sep 02, 2010	16.27	16.40	15.94	16.29	259,847	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.