Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.010	8.060	7.510	7.580	53,462	-0.43(-5.37%)
Jan 28, 2010	8.000	8.050	7.860	8.010	147,583	+0.05(+0.63%)
Jan 27, 2010	7.910	8.110	7.860	7.960	148,708	-0.01(-0.13%)
Jan 26, 2010	8.050	8.050	7.900	7.970	43,240	-0.04(-0.50%)
Jan 25, 2010	8.190	8.240	7.900	8.010	69,720	-0.24(-2.91%)
Jan 22, 2010	8.050	8.270	8.020	8.250	44,426	+0.20(+2.48%)
Jan 21, 2010	8.320	8.320	7.970	8.050	77,352	-0.27(-3.25%)
Jan 20, 2010	8.530	8.700	8.320	8.320	221,834	-0.21(-2.46%)
Jan 19, 2010	8.550	8.690	8.490	8.530	84,995	-0.02(-0.23%)
Jan 18, 2010	8.400	8.550	8.370	8.550	32,371	+0.13(+1.54%)
Jan 15, 2010	8.340	8.450	8.340	8.420	14,430	+0.06(+0.72%)
Jan 14, 2010	8.310	8.450	8.270	8.360	32,344	+0.04(+0.48%)
Jan 13, 2010	8.170	8.370	8.110	8.320	76,023	+0.17(+2.09%)
Jan 12, 2010	8.160	8.200	8.100	8.150	16,809	-0.01(-0.12%)
Jan 11, 2010	8.020	8.170	8.020	8.160	25,963	+0.07(+0.87%)
Jan 08, 2010	8.170	8.190	7.940	8.090	43,371	-0.15(-1.82%)
Jan 07, 2010	8.420	8.420	8.140	8.240	68,946	-0.15(-1.79%)
Jan 06, 2010	7.980	8.440	7.950	8.390	139,334	+0.45(+5.67%)
Jan 05, 2010	8.000	8.040	7.900	7.940	86,240	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.