Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.704	5.800	5.327	5.501	3,752,269	-0.16(-2.90%)
Jan 28, 2010	5.955	6.052	5.607	5.665	6,849,337	-0.26(-4.40%)
Jan 27, 2010	5.839	6.119	5.742	5.926	1,989,643	+0.04(+0.66%)
Jan 26, 2010	5.994	6.023	5.704	5.887	4,428,204	-0.03(-0.49%)
Jan 25, 2010	5.965	6.071	5.752	5.916	2,799,556	+0.01(+0.16%)
Jan 22, 2010	6.148	6.206	5.868	5.907	3,063,075	-0.32(-5.12%)
Jan 21, 2010	6.429	6.593	6.163	6.226	2,675,865	-0.17(-2.72%)
Jan 20, 2010	6.487	6.525	6.332	6.400	3,139,791	-0.15(-2.22%)
Jan 19, 2010	6.409	6.622	6.409	6.545	1,989,611	+0.15(+2.27%)
Jan 15, 2010	6.806	6.400	6.400	6.400	3,821,224	-0.39(-5.70%)
Jan 14, 2010	6.806	6.825	6.622	6.786	1,128,637	-0.04(-0.57%)
Jan 13, 2010	6.767	6.941	6.554	6.825	1,905,118	+0.11(+1.58%)
Jan 12, 2010	6.873	6.941	6.574	6.719	2,174,319	-0.24(-3.47%)
Jan 11, 2010	7.154	7.192	6.873	6.960	1,635,446	-0.13(-1.77%)
Jan 08, 2010	7.154	7.192	6.960	7.086	1,598,657	-0.08(-1.08%)
Jan 07, 2010	6.922	7.183	6.902	7.163	3,201,318	+0.19(+2.77%)
Jan 06, 2010	7.018	7.154	6.922	6.970	1,469,935	-0.10(-1.37%)
Jan 05, 2010	7.154	7.299	6.970	7.067	2,736,338	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.