Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.52	14.58	14.20	14.39	1,899,798	-0.08(-0.55%)
Feb 25, 2010	14.33	14.49	14.12	14.47	2,002,909	+0.00(+0.00%)
Feb 24, 2010	14.37	14.56	14.35	14.47	1,850,200	+0.18(+1.26%)
Feb 23, 2010	14.36	14.51	14.22	14.29	2,153,664	-0.10(-0.69%)
Feb 22, 2010	14.51	14.66	14.37	14.39	4,696,348	-0.12(-0.83%)
Feb 19, 2010	14.90	14.90	14.47	14.51	4,714,879	-0.43(-2.88%)
Feb 18, 2010	14.92	14.97	14.82	14.94	1,867,611	+0.01(+0.07%)
Feb 17, 2010	14.60	14.94	14.57	14.93	3,084,311	+0.30(+2.05%)
Feb 16, 2010	14.44	14.65	14.40	14.63	2,555,743	+0.18(+1.25%)
Feb 12, 2010	14.33	14.45	14.45	14.45	3,777,000	-0.08(-0.55%)
Feb 11, 2010	14.52	14.75	14.47	14.53	4,939,935	+0.02(+0.14%)
Feb 10, 2010	14.77	14.82	14.33	14.51	3,864,283	-0.32(-2.16%)
Feb 09, 2010	15.50	15.63	14.78	14.83	4,979,148	-0.08(-0.54%)
Feb 08, 2010	14.82	15.17	14.56	14.91	3,365,352	+0.23(+1.57%)
Feb 05, 2010	14.69	14.83	14.43	14.68	2,989,858	-0.01(-0.07%)
Feb 04, 2010	15.06	15.13	14.65	14.69	1,634,342	-0.54(-3.55%)
Feb 03, 2010	15.10	15.28	15.00	15.23	1,318,326	+0.12(+0.79%)
Feb 02, 2010	15.10	15.29	14.77	15.11	3,450,472	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.