Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.370	7.450	7.250	7.300	114,738	-0.11(-1.48%)
Feb 25, 2010	7.450	7.460	7.350	7.410	124,662	-0.07(-0.94%)
Feb 24, 2010	7.370	7.540	7.370	7.480	60,128	-0.04(-0.53%)
Feb 23, 2010	7.500	7.590	7.380	7.520	82,611	-0.03(-0.40%)
Feb 22, 2010	7.450	7.720	7.430	7.550	60,517	+0.08(+1.07%)
Feb 19, 2010	7.510	7.510	7.290	7.470	184,777	-0.08(-1.06%)
Feb 18, 2010	7.560	7.690	7.500	7.550	238,418	-0.05(-0.66%)
Feb 17, 2010	7.700	7.760	7.590	7.600	88,132	-0.18(-2.31%)
Feb 16, 2010	7.840	7.930	7.750	7.780	48,369	-0.10(-1.27%)
Feb 12, 2010		7.880	7.880	7.880	0	-0.19(-2.35%)
Feb 11, 2010	7.960	8.180	7.860	8.070	128,038	+0.13(+1.64%)
Feb 10, 2010	7.950	7.970	7.830	7.940	31,321	+0.08(+1.02%)
Feb 09, 2010	7.720	7.940	7.720	7.860	43,960	+0.13(+1.68%)
Feb 08, 2010	7.550	7.800	7.510	7.730	60,380	+0.18(+2.38%)
Feb 05, 2010	7.350	7.630	7.350	7.550	97,743	+0.07(+0.94%)
Feb 04, 2010	7.740	7.740	7.260	7.480	164,579	-0.42(-5.32%)
Feb 03, 2010	7.730	7.930	7.600	7.900	44,678	+0.17(+2.20%)
Feb 02, 2010	7.770	7.870	7.600	7.730	58,818	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.