Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.82	24.05	23.19	24.00	52,706	+0.18(+0.74%)
May 27, 2010	23.12	23.82	22.78	23.82	69,618	+1.22(+5.40%)
May 26, 2010	23.44	23.94	22.57	22.60	108,555	-0.50(-2.16%)
May 25, 2010	22.34	23.23	22.28	23.10	28,144	+0.21(+0.94%)
May 24, 2010	23.08	23.76	22.74	22.89	31,020	-0.21(-0.89%)
May 21, 2010	22.08	23.24	20.84	23.09	43,266	+0.60(+2.65%)
May 20, 2010	22.79	24.21	22.05	22.50	66,518	-1.23(-5.19%)
May 19, 2010	24.27	24.27	23.69	23.73	17,363	-0.71(-2.92%)
May 18, 2010	24.82	24.82	24.27	24.44	28,100	-0.02(-0.08%)
May 17, 2010	24.23	24.55	23.95	24.46	27,128	+0.01(+0.04%)
May 14, 2010	24.29	24.49	24.14	24.45	34,589	+0.00(+0.00%)
May 13, 2010	24.61	24.61	24.17	24.45	22,594	-0.30(-1.22%)
May 12, 2010	23.67	24.77	23.51	24.75	26,493	+1.07(+4.54%)
May 11, 2010	22.56	23.92	21.75	23.68	31,477	+1.63(+7.40%)
May 10, 2010	21.99	22.97	21.63	22.05	33,590	+1.05(+5.03%)
May 07, 2010	21.42	22.63	20.87	20.99	29,022	-0.43(-2.01%)
May 06, 2010	22.79	22.85	21.13	21.42	23,326	-1.47(-6.40%)
May 05, 2010	23.60	23.82	22.86	22.89	17,831	-0.81(-3.42%)
May 04, 2010	24.04	24.23	23.57	23.70	17,738	-0.73(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.