Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.320 2.330 2.240 2.280 34,750 -0.04(-1.72%)
Aug 30, 2010 2.410 2.410 2.320 2.320 23,615 -0.05(-2.11%)
Aug 27, 2010 2.400 2.400 2.370 2.370 12,750 -0.02(-0.84%)
Aug 26, 2010 2.410 2.420 2.350 2.390 55,544 -0.03(-1.24%)
Aug 25, 2010 2.400 2.500 2.400 2.420 42,366 +0.02(+0.83%)
Aug 24, 2010 2.450 2.460 2.390 2.400 53,624 -0.06(-2.44%)
Aug 23, 2010 2.450 2.490 2.440 2.460 40,777 +0.01(+0.41%)
Aug 20, 2010 2.440 2.490 2.370 2.450 54,543 +0.01(+0.41%)
Aug 19, 2010 2.530 2.530 2.390 2.440 20,600 -0.07(-2.79%)
Aug 18, 2010 2.510 2.600 2.510 2.510 17,835 +0.01(+0.40%)
Aug 17, 2010 2.370 2.500 2.370 2.500 25,940 +0.12(+5.04%)
Aug 16, 2010 2.290 2.380 2.270 2.380 16,536 +0.11(+4.85%)
Aug 13, 2010 2.210 2.340 2.210 2.270 66,632 +0.06(+2.71%)
Aug 12, 2010 2.300 2.300 2.170 2.210 32,361 -0.13(-5.56%)
Aug 11, 2010 2.350 2.430 2.300 2.340 50,788 -0.05(-2.09%)
Aug 10, 2010 2.460 2.470 2.390 2.390 16,111 -0.07(-2.85%)
Aug 09, 2010 2.440 2.460 2.380 2.460 20,970 +0.06(+2.50%)
Aug 06, 2010 2.310 2.450 2.310 2.400 21,683 +0.03(+1.27%)
Aug 05, 2010 2.300 2.410 2.300 2.370 26,108 +0.08(+3.49%)
Aug 04, 2010 2.610 2.610 2.260 2.290 150,413 -0.29(-11.24%)
Aug 03, 2010 2.750 2.790 2.580 2.580 60,030 -0.17(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.