Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.074	2.097	2.006	2.033	263,945,712	-0.02(-0.88%)
Sep 29, 2010	2.051	2.071	2.036	2.051	174,081,040	-0.01(-0.58%)
Sep 28, 2010	2.070	2.072	1.993	2.062	29,354	+0.00(+0.16%)
Sep 27, 2010	2.081	2.089	2.057	2.059	194,242,208	-0.02(-1.04%)
Sep 24, 2010	2.047	2.084	2.040	2.081	199,965,072	+0.08(+4.03%)
Sep 23, 2010	1.977	2.041	1.973	2.000	63,600	-0.00(-0.08%)
Sep 22, 2010	1.997	2.030	1.981	2.002	244,188,112	-0.01(-0.34%)
Sep 21, 2010	2.015	2.042	1.997	2.009	298,434	-0.00(-0.23%)
Sep 20, 2010	1.961	2.022	1.956	2.013	183,849,216	+0.07(+3.48%)
Sep 17, 2010	1.945	1.959	1.927	1.945	229,442,400	+0.03(+1.42%)
Sep 15, 2010	1.885	1.921	1.873	1.918	155,185,760	+0.02(+1.28%)
Sep 14, 2010	1.873	1.913	1.865	1.894	42,400	+0.02(+0.80%)
Sep 13, 2010	1.856	1.887	1.855	1.879	138,759,952	+0.05(+2.87%)
Sep 10, 2010	1.819	1.832	1.801	1.826	123,541,168	+0.01(+0.73%)
Sep 09, 2010	1.833	1.835	1.806	1.813	87,018	+0.01(+0.75%)
Sep 08, 2010	1.768	1.815	1.767	1.800	118,069	+0.04(+2.37%)
Sep 07, 2010	1.768	1.783	1.752	1.758	44,031	-0.03(-1.48%)
Sep 03, 2010	1.761	1.784	1.747	1.784	201,457,568	+0.06(+3.41%)
Sep 02, 2010	1.693	1.726	1.684	1.726	88,062	+0.04(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.