Indicators

Brink's Company (NY: BCO )

87.12 -0.34 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.13	20.24	19.62	19.63	337,044	-0.45(-2.22%)
Jan 28, 2010	20.15	20.30	19.78	20.08	534,578	+0.01(+0.04%)
Jan 27, 2010	19.75	20.10	19.70	20.07	397,876	+0.28(+1.39%)
Jan 26, 2010	20.10	20.23	19.76	19.79	237,004	-0.39(-1.95%)
Jan 25, 2010	20.47	20.47	19.96	20.18	340,108	-0.16(-0.78%)
Jan 22, 2010	20.61	20.91	20.25	20.34	398,235	-0.37(-1.78%)
Jan 21, 2010	21.28	21.38	20.62	20.71	599,561	-0.48(-2.29%)
Jan 20, 2010	21.20	21.26	20.99	21.20	512,693	-0.19(-0.90%)
Jan 19, 2010	21.05	21.48	21.00	21.39	614,213	+0.48(+2.32%)
Jan 15, 2010	21.05	20.90	20.90	20.90	447,045	-0.12(-0.56%)
Jan 14, 2010	20.78	21.04	20.76	21.02	401,474	+0.25(+1.21%)
Jan 13, 2010	20.34	20.77	20.23	20.77	379,658	+0.39(+1.93%)
Jan 12, 2010	20.58	20.64	20.32	20.38	412,662	-0.28(-1.38%)
Jan 11, 2010	21.02	21.09	20.59	20.66	350,812	-0.30(-1.44%)
Jan 08, 2010	20.96	21.05	20.80	20.96	287,848	-0.11(-0.52%)
Jan 07, 2010	20.85	21.15	20.77	21.07	374,158	+0.25(+1.20%)
Jan 06, 2010	21.12	21.20	20.77	20.82	607,146	+0.34(+1.67%)
Jan 05, 2010	20.88	20.88	20.41	20.48	396,490	-0.37(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.