Indicators

Alpha Pro Tech (NY: APT )

4.880 -0.250 (-4.87%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.450	3.452	3.370	3.370	67,049	-0.07(-2.03%)
Feb 25, 2010	3.410	3.450	3.330	3.440	96,878	+0.00(+0.00%)
Feb 24, 2010	3.420	3.460	3.370	3.440	154,499	-0.03(-0.86%)
Feb 23, 2010	3.520	3.520	3.340	3.470	205,689	-0.03(-0.86%)
Feb 22, 2010	3.490	3.530	3.450	3.500	176,558	+0.02(+0.57%)
Feb 19, 2010	3.510	3.520	3.400	3.480	69,337	-0.04(-1.14%)
Feb 18, 2010	3.420	3.530	3.330	3.520	215,768	+0.03(+0.86%)
Feb 17, 2010	3.720	3.760	3.430	3.490	220,376	-0.22(-5.93%)
Feb 16, 2010	3.670	3.980	3.300	3.710	198,080	+0.02(+0.54%)
Feb 12, 2010	3.520	3.690	3.690	3.690	309,700	+0.15(+4.24%)
Feb 11, 2010	3.410	3.540	3.400	3.540	166,957	+0.18(+5.35%)
Feb 10, 2010	3.390	3.540	3.350	3.360	205,032	-0.01(-0.30%)
Feb 09, 2010	3.350	3.550	3.350	3.370	202,368	+0.03(+0.90%)
Feb 08, 2010	3.360	3.640	3.300	3.340	254,476	-0.05(-1.47%)
Feb 05, 2010	3.250	3.410	3.165	3.390	128,144	+0.16(+4.95%)
Feb 04, 2010	3.240	3.300	3.160	3.230	336,333	-0.07(-2.12%)
Feb 03, 2010	3.420	3.500	3.100	3.300	386,438	-0.05(-1.49%)
Feb 02, 2010	3.220	3.420	3.210	3.350	279,242	+0.15(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.