Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.54	19.07	18.37	18.41	22,597,676	-0.14(-0.75%)
Jan 28, 2010	18.93	18.96	18.27	18.55	14,561,026	-0.28(-1.50%)
Jan 27, 2010	18.15	18.88	18.09	18.83	21,539,870	+0.62(+3.40%)
Jan 26, 2010	18.26	18.52	18.18	18.21	13,855,180	-0.20(-1.07%)
Jan 25, 2010	18.72	18.81	18.27	18.41	17,988,240	-0.16(-0.85%)
Jan 22, 2010	18.86	18.94	18.32	18.57	33,178,424	-0.39(-2.04%)
Jan 21, 2010	19.62	19.73	18.88	18.95	31,349,346	-0.67(-3.40%)
Jan 20, 2010	19.68	19.69	19.37	19.62	14,227,467	-0.10(-0.49%)
Jan 19, 2010	19.34	19.84	19.23	19.71	16,977,212	+0.38(+1.98%)
Jan 15, 2010	19.63	19.33	19.33	19.33	94,894,192	-0.29(-1.49%)
Jan 14, 2010	19.52	19.64	19.41	19.62	20,478,362	+0.07(+0.34%)
Jan 13, 2010	19.40	19.57	19.29	19.56	14,959,703	+0.18(+0.93%)
Jan 12, 2010	19.43	19.53	19.27	19.38	14,304,812	-0.09(-0.47%)
Jan 11, 2010	19.64	19.73	19.34	19.47	14,383,766	-0.06(-0.29%)
Jan 08, 2010	19.48	19.61	19.35	19.52	13,266,378	+0.05(+0.28%)
Jan 07, 2010	19.29	19.52	19.20	19.47	31,015,828	+0.18(+0.93%)
Jan 06, 2010	19.53	19.54	19.28	19.29	18,107,232	-0.26(-1.34%)
Jan 05, 2010	19.59	19.64	19.30	19.55	28,779,270	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.