Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.005	6.233	5.898	5.959	264,785	-0.01(-0.13%)
Jan 28, 2010	6.278	6.278	5.891	5.967	256,762	-0.28(-4.50%)
Jan 27, 2010	6.005	6.301	5.898	6.248	241,387	+0.23(+3.79%)
Jan 26, 2010	6.217	6.217	5.921	6.020	292,534	-0.19(-3.06%)
Jan 25, 2010	6.331	6.385	6.157	6.210	189,085	+0.02(+0.37%)
Jan 22, 2010	6.620	6.651	6.149	6.187	382,484	-0.40(-6.11%)
Jan 21, 2010	6.871	7.046	6.582	6.590	230,820	-0.28(-4.09%)
Jan 20, 2010	7.190	7.190	6.749	6.871	303,500	-0.38(-5.24%)
Jan 19, 2010	6.696	7.259	6.696	7.251	239,889	+0.43(+6.24%)
Jan 15, 2010	7.129	6.825	6.825	6.825	337,467	-0.26(-3.65%)
Jan 14, 2010	7.069	7.251	7.038	7.084	231,983	+0.06(+0.87%)
Jan 13, 2010	6.423	7.061	6.407	7.023	341,710	+0.63(+9.87%)
Jan 12, 2010	6.438	6.658	6.324	6.392	250,694	-0.08(-1.29%)
Jan 11, 2010	6.970	7.000	6.415	6.476	405,235	-0.47(-6.78%)
Jan 08, 2010	6.780	6.962	6.765	6.947	127,124	+0.17(+2.47%)
Jan 07, 2010	6.719	6.841	6.666	6.780	316,984	+0.17(+2.53%)
Jan 06, 2010	6.681	6.765	6.575	6.613	197,235	-0.06(-0.91%)
Jan 05, 2010	6.772	6.833	6.582	6.673	243,850	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.