Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.89 +0.16 (+0.50%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.848 7.870 7.522 7.522 237,121 -0.38(-4.80%)
Mar 30, 2010 8.030 8.143 7.863 7.901 131,336 -0.14(-1.79%)
Mar 29, 2010 8.257 8.394 7.977 8.045 167,174 -0.15(-1.85%)
Mar 26, 2010 8.371 8.538 8.151 8.196 176,944 -0.10(-1.19%)
Mar 25, 2010 8.454 8.485 8.280 8.295 237,373 -0.05(-0.64%)
Mar 24, 2010 8.136 8.401 8.007 8.348 391,016 +0.21(+2.61%)
Mar 23, 2010 7.795 8.189 7.764 8.136 379,793 +0.42(+5.40%)
Mar 22, 2010 7.203 7.734 7.203 7.719 199,841 +0.48(+6.60%)
Mar 19, 2010 7.294 7.340 7.127 7.241 324,712 -0.03(-0.42%)
Mar 18, 2010 7.317 7.347 7.127 7.271 138,110 +0.02(+0.31%)
Mar 17, 2010 7.279 7.484 7.135 7.249 188,260 -0.01(-0.10%)
Mar 16, 2010 7.233 7.271 7.112 7.256 244,160 +0.04(+0.53%)
Mar 15, 2010 7.264 7.287 7.196 7.218 340,594 -0.35(-4.61%)
Mar 12, 2010 7.787 7.795 7.567 7.567 338,311 -0.17(-2.16%)
Mar 11, 2010 7.552 7.787 7.431 7.734 244,937 +0.08(+0.99%)
Mar 10, 2010 7.825 7.999 7.597 7.658 337,062 -0.06(-0.79%)
Mar 09, 2010 7.704 8.052 7.530 7.719 342,964 +0.02(+0.20%)
Mar 08, 2010 8.014 8.014 7.681 7.704 340,433 -0.27(-3.33%)
Mar 05, 2010 6.983 8.151 6.983 7.969 1,118,608 +1.42(+21.64%)
Mar 04, 2010 6.581 6.703 6.384 6.551 206,922 -0.04(-0.58%)
Mar 03, 2010 6.619 6.680 6.475 6.589 138,157 -0.01(-0.12%)
Mar 02, 2010 6.490 6.627 6.346 6.597 155,940 +0.19(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.