Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.212 6.343 5.935 6.212 1,770 +0.23(+3.86%)
Jun 29, 2010 6.004 6.120 5.781 5.981 129 -0.32(-5.01%)
Jun 25, 2010 6.297 6.543 6.035 6.297 791,976 +0.22(+3.54%)
Jun 24, 2010 6.189 6.243 6.012 6.081 534,605 -0.16(-2.59%)
Jun 23, 2010 6.327 6.443 6.158 6.243 366,538 -0.12(-1.93%)
Jun 22, 2010 6.366 6.674 6.343 6.366 606 -0.22(-3.39%)
Jun 21, 2010 7.190 7.305 6.512 6.589 376,911 -0.45(-6.35%)
Jun 18, 2010 7.036 7.082 6.651 7.036 386,518 +0.16(+2.35%)
Jun 17, 2010 6.951 6.966 6.605 6.874 336,070 -0.08(-1.22%)
Jun 16, 2010 7.005 7.228 6.928 6.959 283,003 -0.09(-1.31%)
Jun 15, 2010 7.051 7.059 6.612 7.051 1,054 +0.38(+5.65%)
Jun 14, 2010 6.512 6.851 6.489 6.674 369,940 +0.13(+2.00%)
Jun 11, 2010 6.135 6.543 6.081 6.543 271,585 +0.37(+5.99%)
Jun 10, 2010 6.173 6.250 6.020 6.173 979 +0.23(+3.89%)
Jun 09, 2010 5.550 6.166 5.535 5.943 421,750 +0.47(+8.58%)
Jun 08, 2010 5.681 5.781 5.411 5.473 478,072 -0.14(-2.47%)
Jun 07, 2010 5.943 5.989 5.558 5.612 372,448 -0.29(-4.95%)
Jun 04, 2010 5.904 6.312 5.835 5.904 430,171 -0.44(-6.92%)
Jun 03, 2010 6.127 6.435 6.081 6.343 324,951 +0.19(+3.13%)
Jun 02, 2010 6.150 6.227 6.020 6.150 453,398 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.