Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.675 6.969 6.598 6.675 1,163 -0.15(-2.15%)
Aug 30, 2010 7.093 7.131 6.814 6.822 169,334 -0.12(-1.78%)
Aug 27, 2010 7.131 7.270 6.830 6.946 320,160 -0.15(-2.07%)
Aug 26, 2010 7.100 7.386 7.077 7.093 305,749 +0.02(+0.33%)
Aug 25, 2010 6.706 7.116 6.560 7.069 554 +0.30(+4.46%)
Aug 24, 2010 6.582 6.930 6.482 6.768 2,250 +0.07(+1.04%)
Aug 23, 2010 7.000 7.170 6.690 6.698 239,427 -0.20(-2.91%)
Aug 20, 2010 6.922 6.953 6.613 6.899 252,111 -0.10(-1.44%)
Aug 19, 2010 7.448 7.502 6.930 7.000 1,932 -0.52(-6.89%)
Aug 18, 2010 7.502 7.673 7.363 7.518 8,575 -0.03(-0.41%)
Aug 17, 2010 7.541 7.657 7.371 7.549 1,335 +0.16(+2.20%)
Aug 16, 2010 7.394 7.611 7.199 7.386 129,651 -0.05(-0.73%)
Aug 13, 2010 7.441 7.495 7.209 7.441 167,154 +0.11(+1.48%)
Aug 12, 2010 7.239 7.533 7.108 7.332 195,523 +0.06(+0.85%)
Aug 11, 2010 7.711 7.734 7.232 7.270 251,749 -0.62(-7.84%)
Aug 10, 2010 8.174 8.174 7.742 7.889 231,316 -0.32(-3.94%)
Aug 09, 2010 8.120 8.262 7.997 8.212 174,057 +0.23(+2.89%)
Aug 06, 2010 7.982 8.120 7.689 7.982 285,763 -0.02(-0.19%)
Aug 05, 2010 7.912 8.159 7.866 7.997 290,604 -0.09(-1.14%)
Aug 04, 2010 7.966 8.182 7.935 8.089 268,926 +0.18(+2.24%)
Aug 03, 2010 7.658 7.958 7.628 7.912 474,053 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.