Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.138	8.300	7.921	8.153	178,041	+0.04(+0.48%)
Sep 29, 2010	7.906	8.122	7.790	8.114	149,153	+0.13(+1.65%)
Sep 28, 2010	7.944	8.029	7.728	7.983	236	+0.09(+1.08%)
Sep 27, 2010	8.022	8.037	7.751	7.898	114,690	-0.11(-1.35%)
Sep 24, 2010	7.805	8.006	7.711	8.006	133,440	+0.37(+4.86%)
Sep 23, 2010	7.635	7.998	7.596	7.635	27,530	-0.30(-3.76%)
Sep 22, 2010	7.875	7.991	7.689	7.933	173,942	+0.03(+0.35%)
Sep 21, 2010	7.820	8.014	7.712	7.906	246,811	+0.09(+1.19%)
Sep 20, 2010	7.480	7.859	7.341	7.813	242,168	+0.41(+5.54%)
Sep 17, 2010	7.403	7.441	7.055	7.403	201,999	+0.10(+1.38%)
Sep 15, 2010	7.093	7.349	6.993	7.302	125,515	+0.18(+2.50%)
Sep 14, 2010	7.619	7.646	7.109	7.124	196,705	-0.50(-6.50%)
Sep 13, 2010	7.604	7.735	7.565	7.619	341,723	+0.10(+1.34%)
Sep 10, 2010	7.581	7.658	7.480	7.519	160,000	-0.02(-0.21%)
Sep 09, 2010	7.588	7.666	7.511	7.534	226,426	+0.13(+1.78%)
Sep 08, 2010	7.426	7.573	7.294	7.403	233,699	+0.03(+0.42%)
Sep 07, 2010	7.511	7.704	7.271	7.372	798	-0.16(-2.16%)
Sep 03, 2010	7.534	7.542	7.341	7.534	173,969	+0.19(+2.63%)
Sep 02, 2010	7.109	7.349	7.016	7.341	396	+0.22(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.