Indicators

Pool Corp (NQ: POOL )

365.82 -6.86 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.60	15.79	15.11	15.15	511,383	-0.41(-2.65%)
Jan 28, 2010	15.66	15.75	15.30	15.56	266,993	-0.12(-0.74%)
Jan 27, 2010	15.53	15.67	15.44	15.67	240,965	+0.08(+0.53%)
Jan 26, 2010	15.72	15.92	15.59	15.59	311,685	-0.17(-1.10%)
Jan 25, 2010	15.98	16.01	15.66	15.77	359,327	-0.09(-0.57%)
Jan 22, 2010	16.09	16.24	15.77	15.86	453,218	-0.23(-1.44%)
Jan 21, 2010	16.15	16.34	16.05	16.09	543,881	+0.01(+0.05%)
Jan 20, 2010	16.17	16.28	15.94	16.08	286,182	-0.21(-1.27%)
Jan 19, 2010	15.53	16.47	15.53	16.28	982,608	+0.39(+2.44%)
Jan 15, 2010	15.79	15.90	15.90	15.90	905,127	+0.16(+1.05%)
Jan 14, 2010	15.53	15.77	15.44	15.73	378,602	+0.11(+0.69%)
Jan 13, 2010	15.29	15.70	15.22	15.62	415,437	+0.40(+2.60%)
Jan 12, 2010	15.12	15.32	15.07	15.23	502,563	-0.04(-0.27%)
Jan 11, 2010	15.43	15.50	15.01	15.27	483,783	-0.12(-0.75%)
Jan 08, 2010	15.43	15.52	15.33	15.39	475,740	-0.12(-0.75%)
Jan 07, 2010	15.54	15.73	15.26	15.50	402,044	-0.10(-0.63%)
Jan 06, 2010	15.30	15.91	15.30	15.60	1,015,664	-0.52(-3.22%)
Jan 05, 2010	15.91	16.18	15.87	16.12	915,031	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.