Indicators

1-800-Flowers.com (NQ: FLWS )

8.780 -0.120 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.160	2.320	1.980	2.070	539,477	+0.07(+3.50%)
Jan 28, 2010	2.200	2.220	1.960	2.000	295,465	-0.19(-8.68%)
Jan 27, 2010	2.150	2.230	2.150	2.190	91,317	+0.04(+1.86%)
Jan 26, 2010	2.160	2.250	2.140	2.150	125,028	-0.02(-0.92%)
Jan 25, 2010	2.370	2.390	2.130	2.170	262,132	-0.18(-7.66%)
Jan 22, 2010	2.400	2.440	2.330	2.350	92,222	-0.06(-2.49%)
Jan 21, 2010	2.480	2.500	2.400	2.410	106,604	-0.06(-2.43%)
Jan 20, 2010	2.480	2.510	2.470	2.470	160,406	-0.03(-1.20%)
Jan 19, 2010	2.510	2.600	2.450	2.500	163,507	-0.01(-0.40%)
Jan 15, 2010	2.560	2.510	2.510	2.510	121,200	-0.04(-1.57%)
Jan 14, 2010	2.600	2.670	2.530	2.550	62,276	-0.06(-2.30%)
Jan 13, 2010	2.500	2.640	2.480	2.610	81,553	+0.14(+5.67%)
Jan 12, 2010	2.530	2.554	2.470	2.470	68,830	-0.07(-2.76%)
Jan 11, 2010	2.550	2.620	2.490	2.540	124,685	+0.00(+0.00%)
Jan 08, 2010	2.540	2.640	2.500	2.540	76,205	-0.02(-0.78%)
Jan 07, 2010	2.570	2.690	2.500	2.560	98,013	-0.03(-1.16%)
Jan 06, 2010	2.510	2.680	2.500	2.590	137,333	+0.07(+2.78%)
Jan 05, 2010	2.600	2.630	2.500	2.520	106,512	-0.09(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.