Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.27 25.34 23.00 24.09 22,984 +0.53(+2.25%)
Jul 29, 2010 22.68 23.56 22.68 23.56 4,403 +0.48(+2.08%)
Jul 28, 2010 23.31 23.31 22.90 23.08 25,532 -0.14(-0.60%)
Jul 27, 2010 23.20 23.39 22.09 23.22 19,847 +0.35(+1.53%)
Jul 26, 2010 22.22 22.89 21.60 22.87 52,202 +0.62(+2.79%)
Jul 23, 2010 20.95 22.49 20.59 22.25 6,850 +1.23(+5.85%)
Jul 22, 2010 20.60 21.09 20.15 21.02 6,384 +0.61(+2.99%)
Jul 21, 2010 20.97 20.97 19.81 20.41 11,921 -0.42(-2.02%)
Jul 20, 2010 19.37 21.40 18.86 20.83 15,186 +1.43(+7.37%)
Jul 19, 2010 20.00 20.18 19.02 19.40 4,629 -0.43(-2.17%)
Jul 16, 2010 19.88 20.05 19.55 19.83 22,794 -0.19(-0.95%)
Jul 15, 2010 19.78 20.23 19.78 20.02 4,152 +0.33(+1.68%)
Jul 14, 2010 19.75 19.75 19.42 19.69 44,712 +0.14(+0.72%)
Jul 13, 2010 20.46 20.48 19.36 19.55 21,496 -0.07(-0.36%)
Jul 12, 2010 19.48 19.74 19.48 19.62 8,410 +0.19(+0.98%)
Jul 09, 2010 19.75 19.87 19.33 19.43 21,650 -0.22(-1.12%)
Jul 08, 2010 19.99 19.99 19.55 19.65 8,479 +0.65(+3.42%)
Jul 07, 2010 18.93 19.00 18.74 19.00 24,518 +0.20(+1.06%)
Jul 06, 2010 19.20 19.59 18.75 18.80 33,705 -0.28(-1.47%)
Jul 02, 2010 19.14 19.27 19.04 19.08 9,630 -0.23(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.