Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.36	20.70	19.78	19.82	9,908,917	-0.41(-2.02%)
Jan 28, 2010	20.89	20.91	20.02	20.23	11,368,308	-0.69(-3.32%)
Jan 27, 2010	20.63	20.96	20.41	20.92	7,193,037	+0.24(+1.14%)
Jan 26, 2010	20.46	20.95	20.21	20.69	8,011,994	+0.13(+0.64%)
Jan 25, 2010	20.61	20.72	20.34	20.56	8,387,311	+0.05(+0.24%)
Jan 22, 2010	21.24	21.38	20.39	20.51	12,218,887	-0.74(-3.48%)
Jan 21, 2010	21.46	21.61	21.10	21.25	9,871,885	-0.16(-0.76%)
Jan 20, 2010	21.76	21.85	21.24	21.41	7,274,160	-0.52(-2.38%)
Jan 19, 2010	21.71	21.94	21.64	21.93	6,373,425	+0.18(+0.81%)
Jan 15, 2010	21.78	21.75	21.75	21.75	13,917,005	-0.09(-0.39%)
Jan 14, 2010	22.04	22.14	21.73	21.84	6,029,968	-0.30(-1.37%)
Jan 13, 2010	21.56	22.22	21.49	22.14	8,839,571	+0.72(+3.35%)
Jan 12, 2010	21.56	22.01	21.27	21.43	11,648,118	+0.33(+1.55%)
Jan 11, 2010	21.40	21.42	20.79	21.10	7,824,027	-0.17(-0.81%)
Jan 08, 2010	20.71	21.28	20.46	21.27	9,403,587	+0.60(+2.90%)
Jan 07, 2010	21.48	21.55	20.62	20.67	8,871,305	-0.81(-3.78%)
Jan 06, 2010	21.58	21.68	21.36	21.49	6,906,088	+0.00(+0.00%)
Jan 05, 2010	21.25	21.63	21.00	21.49	9,905,357	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.