Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.39	11.53	11.37	11.51	35,603,412	+0.05(+0.47%)
Oct 28, 2010	11.33	11.49	11.19	11.46	49,265,680	+0.17(+1.50%)
Oct 27, 2010	11.01	11.31	10.97	11.29	63,073,008	+0.52(+4.83%)
Oct 25, 2010	10.67	10.83	10.67	10.77	47,470,884	-0.05(-0.50%)
Oct 22, 2010	10.51	10.83	10.49	10.82	49,191,476	+0.34(+3.22%)
Oct 21, 2010	10.59	10.97	10.48	10.49	137,533,168	+0.59(+5.98%)
Oct 20, 2010	9.849	9.987	9.829	9.895	43,725,004	+0.05(+0.51%)
Oct 19, 2010	9.876	9.910	9.690	9.845	37,329,336	-0.07(-0.74%)
Oct 18, 2010	9.968	10.03	9.810	9.918	21,093,962	+0.02(+0.16%)
Oct 15, 2010	9.906	9.987	9.833	9.903	35,851,596	+0.16(+1.60%)
Oct 14, 2010	9.648	9.899	9.640	9.746	34,832,304	+0.16(+1.63%)
Oct 13, 2010	9.463	9.667	9.426	9.590	26,273,300	+0.16(+1.74%)
Oct 12, 2010	9.359	9.482	9.286	9.426	31,578,802	+0.06(+0.64%)
Oct 11, 2010	9.463	9.540	9.340	9.367	22,916,630	-0.12(-1.30%)
Oct 08, 2010	9.563	9.563	9.374	9.490	18,460,010	-0.05(-0.57%)
Oct 07, 2010	9.474	9.590	9.428	9.544	25,902,014	+0.12(+1.23%)
Oct 06, 2010	9.509	9.555	9.351	9.428	30,834,182	-0.05(-0.57%)
Oct 05, 2010	9.421	9.505	9.347	9.482	31,378,874	+0.20(+2.12%)
Oct 04, 2010	9.428	9.440	9.228	9.286	22,844,180	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.