Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.990 3.040 2.930 2.940 173,615 -0.01(-0.34%)
Mar 30, 2010 3.060 3.100 2.940 2.950 480,722 -0.08(-2.64%)
Mar 29, 2010 2.970 3.030 2.900 3.030 297,211 +0.09(+3.06%)
Mar 26, 2010 2.960 2.990 2.860 2.940 143,792 -0.01(-0.34%)
Mar 25, 2010 2.950 2.950 2.750 2.950 1,014,277 +0.05(+1.72%)
Mar 24, 2010 2.950 2.980 2.840 2.900 215,108 -0.10(-3.33%)
Mar 23, 2010 3.050 3.050 2.970 3.000 148,372 -0.03(-0.99%)
Mar 22, 2010 2.980 3.060 2.900 3.030 218,457 +0.07(+2.36%)
Mar 19, 2010 3.090 3.090 2.830 2.960 464,139 -0.13(-4.21%)
Mar 18, 2010 3.190 3.190 3.040 3.090 424,230 +0.01(+0.32%)
Mar 17, 2010 2.980 3.080 2.980 3.080 800,477 +0.14(+4.76%)
Mar 16, 2010 2.880 2.950 2.850 2.940 326,589 +0.12(+4.26%)
Mar 15, 2010 2.920 2.860 2.800 2.820 318,259 -0.08(-2.76%)
Mar 12, 2010 2.900 2.950 2.880 2.900 364,831 +0.02(+0.69%)
Mar 11, 2010 2.820 2.890 2.730 2.880 512,656 +0.06(+2.13%)
Mar 10, 2010 2.830 2.900 2.800 2.820 1,193,183 +0.03(+1.08%)
Mar 09, 2010 2.770 2.830 2.710 2.790 321,137 +0.05(+1.82%)
Mar 08, 2010 2.620 2.860 2.560 2.740 693,553 +0.24(+9.60%)
Mar 05, 2010 2.450 2.540 2.430 2.500 1,355,282 +0.10(+4.17%)
Mar 04, 2010 2.370 2.400 2.340 2.400 163,984 +0.05(+2.13%)
Mar 03, 2010 2.420 2.420 2.340 2.350 208,030 -0.04(-1.67%)
Mar 02, 2010 2.350 2.430 2.350 2.390 257,211 +0.06(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.