Indicators

Royal Bank of Canada (TSX: RY )

138.38 +2.64 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	53.30	53.49	52.28	52.28	3,423,398	-1.20(-2.24%)
Jan 28, 2010	53.56	53.78	52.72	53.48	2,291,377	-0.04(-0.07%)
Jan 27, 2010	53.20	53.72	53.00	53.52	2,585,909	+0.15(+0.28%)
Jan 26, 2010	52.53	53.80	52.10	53.37	3,238,776	+0.66(+1.25%)
Jan 25, 2010	52.90	52.99	52.26	52.71	3,263,656	-0.17(-0.32%)
Jan 22, 2010	54.00	54.10	52.70	52.88	3,569,967	-1.82(-3.33%)
Jan 21, 2010	55.37	55.40	54.64	54.70	3,278,408	-0.65(-1.17%)
Jan 20, 2010	55.00	55.40	54.82	55.35	2,986,955	+0.08(+0.14%)
Jan 19, 2010	54.85	55.47	54.85	55.27	2,085,194	+0.28(+0.51%)
Jan 18, 2010	55.07	55.08	54.82	54.99	980,678	+0.18(+0.33%)
Jan 15, 2010	55.62	55.80	54.81	54.81	2,719,546	-0.94(-1.69%)
Jan 14, 2010	55.69	55.86	55.43	55.75	1,297,804	+0.05(+0.09%)
Jan 13, 2010	55.19	55.78	55.19	55.70	2,134,005	+0.32(+0.58%)
Jan 12, 2010	54.79	55.38	54.71	55.38	2,368,842	+0.19(+0.34%)
Jan 11, 2010	55.45	55.57	55.08	55.19	2,125,795	-0.10(-0.18%)
Jan 08, 2010	55.15	55.57	55.06	55.29	1,953,468	-0.10(-0.18%)
Jan 07, 2010	55.25	55.52	54.92	55.39	2,229,428	+0.05(+0.09%)
Jan 06, 2010	55.55	55.69	55.11	55.34	3,513,727	-0.41(-0.74%)
Jan 05, 2010	56.62	56.98	55.70	55.75	2,699,252	-0.87(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.