Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.267 9.323 9.081 9.081 107,205 -0.19(-2.08%)
Dec 30, 2010 9.423 9.429 9.274 9.274 46,526 -0.14(-1.46%)
Dec 29, 2010 9.404 9.467 9.292 9.411 61,359 +0.06(+0.60%)
Dec 28, 2010 9.591 9.591 9.264 9.355 146,451 -0.20(-2.08%)
Dec 27, 2010 9.342 9.579 9.305 9.554 127,415 +0.20(+2.13%)
Dec 23, 2010 9.336 9.392 9.305 9.355 76,069 +0.04(+0.47%)
Dec 22, 2010 9.305 9.386 9.249 9.311 100,858 +0.01(+0.07%)
Dec 21, 2010 9.286 9.392 9.199 9.305 146,567 +0.09(+0.95%)
Dec 20, 2010 9.218 9.261 9.168 9.218 155,976 +0.04(+0.41%)
Dec 17, 2010 9.193 9.230 9.075 9.180 402,485 +0.01(+0.14%)
Dec 16, 2010 9.274 9.274 9.143 9.168 137,092 -0.09(-1.01%)
Dec 15, 2010 9.274 9.360 9.224 9.261 136,075 -0.01(-0.13%)
Dec 14, 2010 9.317 9.367 9.218 9.274 81,692 +0.02(+0.20%)
Dec 13, 2010 9.274 9.311 9.199 9.255 88,670 +0.01(+0.07%)
Dec 10, 2010 9.112 9.261 9.062 9.249 68,745 +0.15(+1.64%)
Dec 09, 2010 9.199 9.199 9.056 9.099 125,903 -0.01(-0.14%)
Dec 08, 2010 8.931 9.205 8.894 9.112 134,678 +0.19(+2.09%)
Dec 07, 2010 8.919 9.043 8.832 8.925 148,865 +0.12(+1.34%)
Dec 06, 2010 8.738 8.857 8.689 8.807 68,316 +0.02(+0.28%)
Dec 03, 2010 8.664 8.832 8.583 8.782 136,085 +0.07(+0.79%)
Dec 02, 2010 8.508 8.732 8.440 8.714 136,421 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.