Indicators

Agilent Technologies (NY: A )

138.69 +1.65 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.04	20.26	19.92	20.23	5,205,139	+0.24(+1.19%)
Feb 25, 2010	19.83	20.01	19.43	19.99	5,316,755	-0.08(-0.41%)
Feb 24, 2010	19.91	20.08	19.84	20.07	4,390,278	+0.24(+1.19%)
Feb 23, 2010	19.99	20.03	19.63	19.83	4,859,166	-0.19(-0.96%)
Feb 22, 2010	20.12	20.12	19.83	20.03	4,492,908	-0.03(-0.16%)
Feb 19, 2010	19.83	20.10	19.69	20.06	4,657,652	+0.14(+0.71%)
Feb 18, 2010	19.65	19.93	19.57	19.92	3,687,198	+0.22(+1.14%)
Feb 17, 2010	19.52	19.76	19.37	19.69	5,442,108	+0.24(+1.26%)
Feb 16, 2010	19.44	19.51	19.27	19.45	7,298,392	+0.17(+0.90%)
Feb 12, 2010	19.70	19.27	19.27	19.27	17,822,692	+0.40(+2.11%)
Feb 11, 2010	18.80	19.04	18.50	18.88	7,768,971	+0.07(+0.38%)
Feb 10, 2010	18.94	18.96	18.57	18.80	3,622,261	-0.10(-0.54%)
Feb 09, 2010	18.98	19.11	18.76	18.91	5,730,863	-0.05(-0.24%)
Feb 08, 2010	18.78	19.08	18.73	18.95	7,704,172	+0.20(+1.06%)
Feb 05, 2010	18.59	18.81	18.12	18.75	10,622,053	+0.06(+0.34%)
Feb 04, 2010	18.84	18.93	18.61	18.69	7,379,525	-0.30(-1.59%)
Feb 03, 2010	18.89	19.22	18.88	18.99	6,771,219	+0.03(+0.14%)
Feb 02, 2010	18.79	19.02	18.70	18.96	6,547,690	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.