Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.44	29.54	29.01	29.44	6,100	+0.48(+1.67%)
Sep 29, 2010	28.83	29.10	28.72	28.96	643,292	+0.07(+0.24%)
Sep 28, 2010	28.78	28.92	28.53	28.89	610	+0.19(+0.66%)
Sep 27, 2010	28.70	28.91	28.57	28.70	438,623	+0.04(+0.14%)
Sep 24, 2010	28.35	28.67	28.27	28.66	1,161,411	+0.65(+2.32%)
Sep 23, 2010	28.12	28.29	27.93	28.01	709,525	-0.25(-0.88%)
Sep 22, 2010	28.24	28.39	27.93	28.26	788,890	-0.01(-0.04%)
Sep 21, 2010	28.28	28.47	28.12	28.27	956,473	+0.00(+0.00%)
Sep 20, 2010	27.97	28.28	27.81	28.27	815,010	+0.30(+1.07%)
Sep 17, 2010	27.97	28.02	27.49	27.97	2,730,604	+0.17(+0.61%)
Sep 15, 2010	27.63	27.90	27.44	27.80	959,067	+0.03(+0.11%)
Sep 14, 2010	27.70	28.05	27.60	27.77	470,522	+0.07(+0.25%)
Sep 13, 2010	27.52	27.86	27.52	27.70	750,576	+0.26(+0.95%)
Sep 10, 2010	27.74	27.94	27.39	27.44	854,825	-0.31(-1.12%)
Sep 09, 2010	28.14	28.14	27.64	27.75	1,300,686	+0.00(+0.00%)
Sep 08, 2010	28.15	28.40	27.70	27.75	1,269	-1.86(-6.28%)
Sep 07, 2010	29.69	29.99	29.58	29.61	1,033	-0.25(-0.84%)
Sep 03, 2010	29.80	29.94	29.34	29.86	601,779	+0.21(+0.71%)
Sep 02, 2010	29.47	29.70	29.16	29.65	340	+0.36(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.