Indicators

WT Offshore (NY: WTI )

2.280 +0.050 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.364	8.664	8.356	8.593	254,833	+0.18(+2.16%)
Oct 28, 2010	8.601	8.625	8.380	8.412	306,818	-0.09(-1.11%)
Oct 27, 2010	8.530	8.546	8.293	8.506	511,937	-0.09(-1.10%)
Oct 25, 2010	8.656	8.830	8.577	8.601	304,730	+0.02(+0.18%)
Oct 22, 2010	8.728	8.807	8.491	8.585	526,050	-0.08(-0.91%)
Oct 21, 2010	8.751	8.957	8.625	8.664	882,249	-0.03(-0.36%)
Oct 20, 2010	8.538	8.814	8.451	8.696	998,314	+0.22(+2.61%)
Oct 19, 2010	8.546	8.720	8.396	8.475	891,051	-0.23(-2.63%)
Oct 18, 2010	8.767	8.854	8.656	8.704	404,426	-0.05(-0.54%)
Oct 15, 2010	8.949	8.980	8.625	8.751	504,497	-0.09(-0.98%)
Oct 14, 2010	8.878	9.004	8.751	8.838	448,853	-0.02(-0.27%)
Oct 13, 2010	8.783	9.004	8.743	8.862	532,649	+0.15(+1.72%)
Oct 12, 2010	8.822	8.830	8.601	8.712	842,710	-0.16(-1.78%)
Oct 11, 2010	8.925	9.020	8.814	8.870	522,725	-0.06(-0.71%)
Oct 08, 2010	8.933	9.012	8.585	8.933	1,227,856	+0.28(+3.19%)
Oct 07, 2010	8.767	8.838	8.514	8.656	524,912	-0.05(-0.54%)
Oct 06, 2010	8.585	8.842	8.498	8.704	431,844	+0.09(+1.01%)
Oct 05, 2010	8.633	8.704	8.443	8.617	541,710	+0.12(+1.39%)
Oct 04, 2010	8.601	8.649	8.301	8.498	538,110	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.