Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2200 0.2250 0.2100 0.2250 92,800 +0.01(+4.65%)
Apr 29, 2010 0.2150 0.2200 0.2150 0.2150 63,000 -0.02(-8.51%)
Apr 28, 2010 0.2350 0.2350 0.2200 0.2350 45,500 +0.01(+6.82%)
Apr 27, 2010 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
Apr 26, 2010 0.2300 0.2300 0.2250 0.2250 11,500 -0.01(-2.17%)
Apr 23, 2010 0.2400 0.2400 0.2250 0.2300 23,500 +0.01(+2.22%)
Apr 22, 2010 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Apr 21, 2010 0.2300 0.2300 0.2300 0.2300 63,500 -0.01(-6.12%)
Apr 20, 2010 0.2300 0.2450 0.2300 0.2450 16,500 +0.00(+0.00%)
Apr 19, 2010 0.2250 0.2450 0.2250 0.2450 138,500 +0.01(+6.52%)
Apr 16, 2010 0.2300 0.2400 0.2300 0.2300 64,000 +0.01(+2.22%)
Apr 15, 2010 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Apr 14, 2010 0.2350 0.2350 0.2250 0.2250 38,000 -0.01(-4.26%)
Apr 13, 2010 0.2350 0.2350 0.2350 0.2350 20,000 +0.01(+4.44%)
Apr 12, 2010 0.2350 0.2350 0.2150 0.2250 35,343 -0.01(-2.17%)
Apr 09, 2010 0.2350 0.2350 0.2250 0.2300 86,650 +0.00(+0.00%)
Apr 08, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 07, 2010 0.2300 0.2350 0.2250 0.2300 73,400 +0.00(+0.00%)
Apr 06, 2010 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Apr 05, 2010 0.2400 0.2400 0.2300 0.2350 46,800 -0.01(-2.08%)
Apr 01, 2010 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Mar 31, 2010 0.2250 0.2250 0.2250 0.2250 16,400 -0.01(-4.26%)
Mar 30, 2010 0.2350 0.2350 0.2350 0.2350 15,350 +0.02(+11.90%)
Mar 29, 2010 0.2350 0.2400 0.2100 0.2100 61,900 -0.02(-8.70%)
Mar 26, 2010 0.2250 0.2300 0.2200 0.2300 38,843 +0.01(+2.22%)
Mar 25, 2010 0.2400 0.2500 0.2250 0.2250 241,100 -0.01(-6.25%)
Mar 24, 2010 0.2500 0.2550 0.2400 0.2400 136,000 +0.00(+0.00%)
Mar 23, 2010 0.2450 0.2450 0.2400 0.2400 15,500 +0.01(+2.13%)
Mar 22, 2010 0.2350 0.2400 0.2350 0.2350 84,400 -0.01(-2.08%)
Mar 19, 2010 0.2350 0.2400 0.2350 0.2400 42,000 +0.01(+2.13%)
Mar 18, 2010 0.2400 0.2400 0.2350 0.2350 51,000 -0.01(-2.08%)
Mar 17, 2010 0.2500 0.2500 0.2400 0.2400 88,400 -0.01(-2.04%)
Mar 16, 2010 0.2500 0.2500 0.2450 0.2450 5,943 -0.01(-2.00%)
Mar 15, 2010 0.2350 0.2500 0.2450 0.2500 92,250 +0.02(+6.38%)
Mar 12, 2010 0.2350 0.2400 0.2350 0.2350 125,830 -0.02(-6.00%)
Mar 11, 2010 0.2350 0.2600 0.2350 0.2500 29,975 -0.01(-1.96%)
Mar 10, 2010 0.2400 0.2550 0.2400 0.2550 8,400 +0.01(+2.00%)
Mar 09, 2010 0.2600 0.2600 0.2400 0.2500 120,600 -0.01(-3.85%)
Mar 08, 2010 0.2500 0.2750 0.2450 0.2600 314,188 +0.01(+4.00%)
Mar 05, 2010 0.2400 0.2500 0.2400 0.2500 125,800 +0.01(+2.04%)
Mar 04, 2010 0.2150 0.2450 0.2150 0.2450 366,200 +0.02(+8.89%)
Mar 03, 2010 0.2200 0.2300 0.2150 0.2250 204,123 +0.01(+2.27%)
Mar 02, 2010 0.2300 0.2350 0.2200 0.2200 79,700 -0.01(-4.35%)
Mar 01, 2010 0.2200 0.2300 0.2200 0.2300 62,600 +0.01(+4.55%)
Feb 26, 2010 0.2150 0.2200 0.2050 0.2200 52,909 +0.01(+2.33%)
Feb 25, 2010 0.2100 0.2200 0.2000 0.2150 100,055 -0.01(-2.27%)
Feb 24, 2010 0.2250 0.2250 0.2100 0.2200 260,400 +0.01(+4.76%)
Feb 23, 2010 0.1850 0.2900 0.1800 0.2100 811,290 +0.04(+20.00%)
Feb 22, 2010 0.1800 0.1800 0.1750 0.1750 50,500 -0.01(-2.78%)
Feb 19, 2010 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Feb 18, 2010 0.1800 0.1800 0.1800 0.1800 1,850 +0.01(+2.86%)
Feb 17, 2010 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 16, 2010 0.1700 0.1800 0.1700 0.1750 87,100 +0.00(+2.94%)
Feb 12, 2010 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 11, 2010 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+0.00%)
Feb 10, 2010 0.1650 0.1750 0.1550 0.1750 85,200 +0.01(+6.06%)
Feb 09, 2010 0.1700 0.1750 0.1650 0.1650 67,200 +0.01(+3.13%)
Feb 08, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2010 0.1700 0.1700 0.1600 0.1600 104,500 -0.01(-8.57%)
Feb 03, 2010 0.1800 0.1900 0.1750 0.1750 105,160 +0.00(+2.94%)
Feb 02, 2010 0.1800 0.1800 0.1700 0.1700 55,400 -0.00(-2.86%)
Feb 01, 2010 0.1650 0.1750 0.1600 0.1750 56,700 +0.02(+12.90%)
Jan 29, 2010 0.1750 0.1750 0.1550 0.1550 59,800 -0.01(-6.06%)
Jan 28, 2010 0.1750 0.1750 0.1650 0.1650 27,700 +0.00(+0.00%)
Jan 27, 2010 0.1700 0.1700 0.1650 0.1650 50,000 +0.00(+0.00%)
Jan 26, 2010 0.1700 0.1750 0.1650 0.1650 124,916 -0.01(-2.94%)
Jan 25, 2010 0.1700 0.1750 0.1700 0.1700 22,000 -0.01(-5.56%)
Jan 22, 2010 0.1700 0.1800 0.1700 0.1800 23,000 +0.01(+2.86%)
Jan 21, 2010 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jan 20, 2010 0.1800 0.1850 0.1750 0.1750 63,700 -0.02(-7.89%)
Jan 19, 2010 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jan 18, 2010 0.1900 0.1950 0.1900 0.1900 102,306 +0.01(+5.56%)
Jan 15, 2010 0.1750 0.1800 0.1750 0.1800 39,000 +0.00(+0.00%)
Jan 14, 2010 0.1900 0.1900 0.1800 0.1800 22,250 -0.01(-2.70%)
Jan 13, 2010 0.1800 0.1850 0.1800 0.1850 96,200 +0.01(+2.78%)
Jan 12, 2010 0.1900 0.1900 0.1800 0.1800 53,000 -0.01(-5.26%)
Jan 11, 2010 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 08, 2010 0.1850 0.1950 0.1800 0.1900 180,200 +0.01(+5.56%)
Jan 07, 2010 0.1850 0.1900 0.1800 0.1800 38,050 -0.01(-2.70%)
Jan 06, 2010 0.1800 0.1900 0.1800 0.1850 46,500 +0.01(+2.78%)
Jan 05, 2010 0.1800 0.1800 0.1750 0.1800 108,500 +0.01(+2.86%)
Jan 04, 2010 0.1800 0.1800 0.1750 0.1750 90,100 -0.01(-5.41%)
Dec 31, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2009 0.1900 0.1900 0.1750 0.1850 29,500 +0.01(+8.82%)
Dec 29, 2009 0.1700 0.1900 0.1700 0.1700 137,100 +0.00(+0.00%)
Dec 24, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2009 0.1700 0.1700 0.1700 0.1700 26,000 -0.00(-2.86%)
Dec 22, 2009 0.1750 0.1750 0.1700 0.1750 60,000 +0.00(+0.00%)
Dec 21, 2009 0.1800 0.1850 0.1750 0.1750 65,500 -0.01(-5.41%)
Dec 18, 2009 0.1800 0.1850 0.1800 0.1850 61,500 +0.01(+8.82%)
Dec 17, 2009 0.1750 0.1800 0.1700 0.1700 295,000 -0.01(-5.56%)
Dec 16, 2009 0.1800 0.1800 0.1800 0.1800 46,000 -0.01(-2.70%)
Dec 15, 2009 0.1650 0.1850 0.1650 0.1850 311,200 +0.01(+5.71%)
Dec 14, 2009 0.1700 0.1900 0.1650 0.1750 249,600 +0.01(+6.06%)
Dec 11, 2009 0.1550 0.1650 0.1550 0.1650 354,050 +0.02(+10.00%)
Dec 10, 2009 0.1450 0.1500 0.1400 0.1500 67,200 +0.01(+3.45%)
Dec 09, 2009 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Dec 08, 2009 0.1450 0.1600 0.1400 0.1500 150,900 +0.01(+3.45%)
Dec 07, 2009 0.1500 0.1500 0.1450 0.1450 30,017 -0.01(-3.33%)
Dec 04, 2009 0.1550 0.1550 0.1500 0.1500 53,150 -0.01(-3.23%)
Dec 03, 2009 0.1550 0.1550 0.1550 0.1550 56,050 +0.01(+3.33%)
Dec 02, 2009 0.1500 0.1550 0.1500 0.1500 105,000 +0.00(+0.00%)
Dec 01, 2009 0.1550 0.1600 0.1500 0.1500 371,400 -0.01(-3.23%)
Nov 30, 2009 0.1350 0.1550 0.1350 0.1550 1,005,150 +0.01(+3.33%)
Nov 27, 2009 0.1500 0.1500 0.1400 0.1500 271,500 +0.00(+0.00%)
Nov 26, 2009 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Nov 25, 2009 0.1500 0.1600 0.1500 0.1500 119,500 -0.01(-3.23%)
Nov 24, 2009 0.1500 0.1550 0.1500 0.1550 48,000 +0.01(+3.33%)
Nov 23, 2009 0.1500 0.1500 0.1400 0.1500 125,000 +0.00(+0.00%)
Nov 20, 2009 0.1550 0.1550 0.1400 0.1500 127,000 +0.00(+0.00%)
Nov 19, 2009 0.1500 0.1500 0.1450 0.1500 101,500 +0.00(+0.00%)
Nov 18, 2009 0.1500 0.1500 0.1450 0.1500 79,500 +0.01(+3.45%)
Nov 17, 2009 0.1500 0.1500 0.1450 0.1450 109,686 -0.02(-9.38%)
Nov 16, 2009 0.1550 0.1600 0.1500 0.1600 97,500 +0.01(+3.23%)
Nov 13, 2009 0.1600 0.1650 0.1550 0.1550 54,870 -0.01(-3.13%)
Nov 12, 2009 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Nov 11, 2009 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Nov 10, 2009 0.1600 0.1650 0.1600 0.1650 26,300 +0.01(+3.13%)
Nov 09, 2009 0.1600 0.1700 0.1600 0.1600 74,700 +0.00(+0.00%)
Nov 06, 2009 0.1800 0.1800 0.1550 0.1600 92,380 -0.01(-5.88%)
Nov 05, 2009 0.1650 0.1750 0.1600 0.1700 68,000 +0.01(+3.03%)
Nov 04, 2009 0.1750 0.1750 0.1600 0.1650 208,750 -0.01(-5.71%)
Nov 03, 2009 0.1750 0.1750 0.1700 0.1750 222,913 +0.00(+2.94%)
Nov 02, 2009 0.1950 0.1950 0.1700 0.1700 130,000 -0.00(-2.86%)
Oct 30, 2009 0.1850 0.1850 0.1750 0.1750 81,000 -0.02(-7.89%)
Oct 29, 2009 0.1800 0.1900 0.1800 0.1900 49,000 +0.01(+5.56%)
Oct 28, 2009 0.1850 0.1900 0.1800 0.1800 28,600 -0.01(-5.26%)
Oct 27, 2009 0.1950 0.2050 0.1900 0.1900 70,400 -0.01(-2.56%)
Oct 26, 2009 0.1850 0.2000 0.1850 0.1950 224,800 +0.01(+2.63%)
Oct 23, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 22, 2009 0.2000 0.2000 0.1900 0.1900 58,000 -0.01(-5.00%)
Oct 21, 2009 0.1850 0.2000 0.1850 0.2000 31,000 +0.00(+0.00%)
Oct 20, 2009 0.1800 0.2000 0.1800 0.2000 29,000 +0.02(+8.11%)
Oct 19, 2009 0.1900 0.1900 0.1850 0.1850 49,000 -0.01(-5.13%)
Oct 16, 2009 0.1850 0.2000 0.1850 0.1950 16,700 +0.01(+5.41%)
Oct 15, 2009 0.2000 0.2000 0.1850 0.1850 60,000 -0.01(-2.63%)
Oct 14, 2009 0.2000 0.2000 0.1800 0.1900 20,000 -0.01(-5.00%)
Oct 13, 2009 0.1800 0.2000 0.1800 0.2000 236,700 +0.02(+11.11%)
Oct 09, 2009 0.1700 0.1800 0.1700 0.1800 95,900 +0.01(+5.88%)
Oct 08, 2009 0.1800 0.1950 0.1700 0.1700 162,000 -0.00(-2.86%)
Oct 07, 2009 0.2050 0.2050 0.1600 0.1750 582,356 -0.03(-12.50%)
Oct 06, 2009 0.2000 0.2150 0.2000 0.2000 213,500 +0.01(+2.56%)
Oct 05, 2009 0.2150 0.2150 0.1900 0.1950 83,000 -0.02(-9.30%)
Oct 02, 2009 0.2350 0.2350 0.2150 0.2150 16,600 -0.02(-8.51%)
Oct 01, 2009 0.2200 0.2350 0.2200 0.2350 67,500 -0.01(-2.08%)
Sep 30, 2009 0.2350 0.2400 0.2200 0.2400 107,500 +0.01(+2.13%)
Sep 29, 2009 0.2300 0.2400 0.2000 0.2350 241,000 +0.00(+2.17%)
Sep 28, 2009 0.2800 0.2800 0.2300 0.2300 270,628 -0.05(-16.36%)
Sep 25, 2009 0.3000 0.3200 0.2500 0.2750 375,150 -0.01(-1.79%)
Sep 24, 2009 0.2200 0.2800 0.2200 0.2800 1,175,400 +0.09(+43.59%)
Sep 23, 2009 0.2200 0.2200 0.1950 0.1950 1,334 -0.01(-4.88%)
Sep 22, 2009 0.2000 0.2100 0.2000 0.2050 63,925 +0.00(+2.50%)
Sep 21, 2009 0.1950 0.2200 0.1950 0.2000 154,276 +0.00(+0.00%)
Sep 18, 2009 0.1950 0.2100 0.1950 0.2000 62,200 +0.01(+5.26%)
Sep 17, 2009 0.1800 0.1900 0.1800 0.1900 198,424 +0.01(+2.70%)
Sep 16, 2009 0.1650 0.1900 0.1650 0.1850 403,297 +0.02(+12.12%)
Sep 15, 2009 0.1750 0.1750 0.1400 0.1650 169,500 +0.00(+0.00%)
Sep 14, 2009 0.1500 0.1950 0.1500 0.1650 253,550 +0.02(+17.86%)
Sep 11, 2009 0.1500 0.1500 0.1350 0.1400 27,500 -0.02(-12.50%)
Sep 10, 2009 0.1400 0.1600 0.1400 0.1600 100,000 +0.02(+14.29%)
Sep 09, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2009 0.1250 0.1400 0.1250 0.1400 42,500 +0.02(+12.00%)
Sep 04, 2009 0.1350 0.1350 0.1250 0.1250 56,881 -0.01(-3.85%)
Sep 03, 2009 0.1250 0.1400 0.1250 0.1300 105,950 +0.01(+4.00%)
Sep 02, 2009 0.1300 0.1300 0.1250 0.1250 19,500 -0.01(-3.85%)
Sep 01, 2009 0.1300 0.1300 0.1300 0.1300 49,500 +0.00(+0.00%)
Aug 31, 2009 0.1300 0.1400 0.1300 0.1300 66,000 +0.00(+0.00%)
Aug 28, 2009 0.1300 0.1400 0.1250 0.1300 55,500 +0.00(+0.00%)
Aug 27, 2009 0.1350 0.1450 0.1300 0.1300 36,000 -0.01(-3.70%)
Aug 26, 2009 0.1200 0.1350 0.1150 0.1350 43,290 +0.02(+12.50%)
Aug 25, 2009 0.1250 0.1250 0.1200 0.1200 195,000 -0.01(-7.69%)
Aug 24, 2009 0.1200 0.1400 0.1200 0.1300 87,000 -0.01(-7.14%)
Aug 21, 2009 0.1200 0.1400 0.1200 0.1400 20,000 +0.02(+16.67%)
Aug 20, 2009 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Aug 19, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 18, 2009 0.1150 0.1150 0.1150 0.1150 81,000 +0.01(+4.55%)
Aug 17, 2009 0.1150 0.1150 0.1000 0.1100 57,000 -0.01(-4.35%)
Aug 14, 2009 0.1200 0.1200 0.1150 0.1150 50,500 -0.00(-4.17%)
Aug 13, 2009 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Aug 12, 2009 0.1200 0.1200 0.1150 0.1150 75,250 -0.00(-4.17%)
Aug 11, 2009 0.1150 0.1200 0.1150 0.1200 60,000 +0.00(+0.00%)
Aug 10, 2009 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Aug 07, 2009 0.1250 0.1300 0.1250 0.1300 34,000 +0.00(+0.00%)
Aug 06, 2009 0.1200 0.1300 0.1150 0.1300 30,065 +0.01(+8.33%)
Aug 05, 2009 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-7.69%)
Aug 04, 2009 0.1200 0.1300 0.1200 0.1300 25,000 +0.00(+0.00%)
Jul 31, 2009 0.1150 0.1300 0.1150 0.1300 40,000 +0.02(+18.18%)
Jul 30, 2009 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-4.35%)
Jul 29, 2009 0.1150 0.1150 0.1150 0.1150 9,200 -0.00(-4.17%)
Jul 28, 2009 0.1200 0.1250 0.1200 0.1200 19,000 +0.00(+0.00%)
Jul 27, 2009 0.1350 0.1350 0.1200 0.1200 53,500 -0.02(-11.11%)
Jul 24, 2009 0.1250 0.1350 0.1200 0.1350 171,000 +0.01(+3.85%)
Jul 23, 2009 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+8.33%)
Jul 22, 2009 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+4.35%)
Jul 21, 2009 0.1100 0.1200 0.1100 0.1150 92,200 +0.01(+4.55%)
Jul 20, 2009 0.1350 0.1350 0.1000 0.1100 23,500 -0.01(-4.35%)
Jul 17, 2009 0.1050 0.1200 0.1050 0.1150 21,500 +0.01(+15.00%)
Jul 16, 2009 0.1300 0.1300 0.1000 0.1000 36,700 -0.01(-9.09%)
Jul 15, 2009 0.1050 0.1300 0.1050 0.1100 77,000 -0.01(-4.35%)
Jul 14, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 13, 2009 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jul 10, 2009 0.1000 0.1150 0.1000 0.1100 69,999 -0.02(-15.38%)
Jul 09, 2009 0.1300 0.1300 0.1300 0.1300 600 +0.01(+13.04%)
Jul 08, 2009 0.1300 0.1300 0.1100 0.1150 138,650 -0.01(-11.54%)
Jul 07, 2009 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Jul 06, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 03, 2009 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 02, 2009 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 30, 2009 0.1200 0.1400 0.1200 0.1400 22,500 +0.02(+16.67%)
Jun 29, 2009 0.1300 0.1300 0.1200 0.1200 39,500 -0.02(-11.11%)
Jun 26, 2009 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Jun 25, 2009 0.1350 0.1350 0.1200 0.1350 52,100 -0.01(-6.90%)
Jun 24, 2009 0.1450 0.1450 0.1450 0.1450 37,800 +0.00(+3.57%)
Jun 23, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 22, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 19, 2009 0.1450 0.1450 0.1400 0.1400 16,000 -0.00(-3.45%)
Jun 18, 2009 0.1200 0.1450 0.1200 0.1450 48,100 -0.01(-3.33%)
Jun 17, 2009 0.1500 0.1500 0.1500 0.1500 1,783 +0.00(+0.00%)
Jun 16, 2009 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Jun 15, 2009 0.1600 0.1600 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 12, 2009 0.1600 0.1600 0.1500 0.1500 30,000 +0.01(+7.14%)
Jun 11, 2009 0.1450 0.1500 0.1400 0.1400 76,000 +0.01(+3.70%)
Jun 10, 2009 0.1450 0.1550 0.1350 0.1350 144,500 -0.01(-6.90%)
Jun 09, 2009 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Jun 08, 2009 0.1600 0.1600 0.1600 0.1600 34,000 +0.01(+6.67%)
Jun 05, 2009 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-6.25%)
Jun 04, 2009 0.1600 0.1600 0.1550 0.1600 45,600 +0.00(+0.00%)
Jun 03, 2009 0.1600 0.1600 0.1500 0.1600 23,400 +0.01(+6.67%)
Jun 02, 2009 0.1500 0.1650 0.1500 0.1500 45,000 -0.02(-9.09%)
Jun 01, 2009 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+6.45%)
May 29, 2009 0.1500 0.1600 0.1500 0.1550 57,800 -0.01(-3.13%)
May 28, 2009 0.1600 0.1600 0.1450 0.1600 45,600 -0.01(-5.88%)
May 27, 2009 0.1800 0.1800 0.1600 0.1700 133,889 +0.01(+6.25%)
May 26, 2009 0.1600 0.1600 0.1600 0.1600 13,000 -0.02(-11.11%)
May 25, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2009 0.1650 0.1800 0.1650 0.1800 55,200 +0.00(+0.00%)
May 21, 2009 0.1600 0.1800 0.1600 0.1800 35,750 +0.02(+12.50%)
May 20, 2009 0.1600 0.1600 0.1600 0.1600 18,100 +0.01(+6.67%)
May 19, 2009 0.1500 0.1500 0.1400 0.1500 39,000 +0.00(+0.00%)
May 15, 2009 0.1500 0.1500 0.1400 0.1500 39,000 +0.00(+0.00%)
May 14, 2009 0.1400 0.1500 0.1400 0.1500 39,000 +0.01(+7.14%)
May 13, 2009 0.1350 0.1400 0.1350 0.1400 13,640 -0.01(-6.67%)
May 12, 2009 0.1450 0.1500 0.1450 0.1500 20,700 +0.01(+3.45%)
May 11, 2009 0.1350 0.1450 0.1350 0.1450 32,000 +0.01(+7.41%)
May 08, 2009 0.1300 0.1350 0.1300 0.1350 7,000 -0.01(-3.57%)
May 07, 2009 0.1500 0.1500 0.1400 0.1400 68,900 +0.00(+0.00%)
May 06, 2009 0.1400 0.1500 0.1350 0.1400 192,000 +0.01(+3.70%)
May 05, 2009 0.1300 0.1400 0.1300 0.1350 302,500 +0.02(+12.50%)
May 04, 2009 0.1200 0.1250 0.1050 0.1200 400 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.