Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.51 11.00 10.51 11.00 11,974 +0.48(+4.59%)
Dec 30, 2010 10.43 10.52 10.37 10.52 18,609 +0.10(+0.93%)
Dec 29, 2010 10.40 10.46 10.20 10.42 26,892 -0.01(-0.10%)
Dec 28, 2010 10.40 10.52 10.35 10.43 15,239 +0.05(+0.48%)
Dec 27, 2010 10.43 10.48 10.35 10.38 14,610 -0.02(-0.19%)
Dec 23, 2010 10.51 10.51 10.20 10.40 36,144 -0.13(-1.23%)
Dec 22, 2010 10.50 10.60 10.37 10.53 8,071 +0.07(+0.67%)
Dec 21, 2010 10.38 10.50 10.37 10.46 6,036 -0.17(-1.60%)
Dec 20, 2010 10.84 10.84 10.53 10.63 20,762 -0.35(-3.19%)
Dec 17, 2010 10.89 10.98 10.84 10.98 13,201 +0.15(+1.39%)
Dec 16, 2010 10.55 10.83 10.42 10.83 48,135 +0.33(+3.14%)
Dec 15, 2010 10.42 10.50 10.25 10.50 45,812 +0.15(+1.45%)
Dec 14, 2010 10.50 10.50 10.27 10.35 31,884 -0.18(-1.71%)
Dec 13, 2010 10.54 10.60 10.48 10.53 10,636 -0.08(-0.75%)
Dec 10, 2010 10.66 10.66 10.54 10.61 13,217 -0.07(-0.65%)
Dec 09, 2010 10.76 10.80 10.58 10.68 35,047 -0.16(-1.48%)
Dec 08, 2010 10.85 11.05 10.72 10.84 35,531 -0.23(-2.08%)
Dec 07, 2010 11.31 11.34 10.95 11.07 22,656 -0.29(-2.55%)
Dec 06, 2010 11.40 11.45 11.13 11.36 17,767 +0.01(+0.09%)
Dec 03, 2010 11.42 11.57 11.26 11.35 14,301 -0.16(-1.39%)
Dec 02, 2010 11.42 11.93 11.34 11.51 34,052 +0.08(+0.70%)
Dec 01, 2010 11.65 11.67 11.40 11.43 12,512 -0.21(-1.80%)
Nov 30, 2010 11.67 11.67 11.59 11.64 3,553 -0.03(-0.26%)
Nov 29, 2010 11.60 11.78 11.52 11.67 6,367 +0.07(+0.60%)
Nov 26, 2010 11.57 11.60 11.57 11.60 555 +0.02(+0.17%)
Nov 24, 2010 11.62 11.58 11.58 11.58 25,679 -0.08(-0.69%)
Nov 23, 2010 11.60 11.66 11.60 11.66 3,023 +0.06(+0.52%)
Nov 22, 2010 11.20 11.60 11.20 11.60 14,609 +0.36(+3.20%)
Nov 19, 2010 10.95 11.25 10.95 11.24 10,616 +0.02(+0.18%)
Nov 18, 2010 11.54 11.54 11.09 11.22 19,517 -0.32(-2.77%)
Nov 17, 2010 11.28 11.55 11.24 11.54 15,021 +0.26(+2.30%)
Nov 16, 2010 11.20 11.28 10.87 11.28 29,633 +0.11(+0.97%)
Nov 15, 2010 11.59 11.59 11.08 11.17 37,643 -0.47(-4.02%)
Nov 12, 2010 11.60 11.67 11.29 11.64 29,433 -0.02(-0.17%)
Nov 11, 2010 11.69 11.80 11.54 11.66 56,420 -0.09(-0.77%)
Nov 10, 2010 12.20 12.20 11.73 11.75 29,651 -0.51(-4.16%)
Nov 09, 2010 12.52 12.52 12.26 12.26 17,107 -0.29(-2.31%)
Nov 08, 2010 12.65 12.65 12.53 12.55 6,365 -0.12(-0.95%)
Nov 05, 2010 12.67 12.71 12.67 12.67 3,912 -0.08(-0.63%)
Nov 04, 2010 12.77 12.79 12.70 12.75 4,308 -0.05(-0.39%)
Nov 03, 2010 12.88 12.88 12.80 12.80 1,394 -0.08(-0.62%)
Nov 02, 2010 12.93 12.93 12.85 12.88 2,727 -0.02(-0.16%)
Nov 01, 2010 13.01 13.02 12.86 12.90 5,510 -0.06(-0.46%)
Oct 29, 2010 12.95 12.96 12.85 12.96 5,465 +0.07(+0.54%)
Oct 28, 2010 12.96 12.96 12.87 12.89 9,787 -0.12(-0.92%)
Oct 27, 2010 13.04 13.04 13.01 13.01 871 -0.07(-0.53%)
Oct 25, 2010 12.99 13.08 12.97 13.08 2,069 +0.09(+0.69%)
Oct 22, 2010 12.90 12.99 12.90 12.99 1,555 +0.07(+0.54%)
Oct 21, 2010 13.05 13.05 12.91 12.92 6,283 -0.03(-0.23%)
Oct 20, 2010 13.03 13.17 12.95 12.95 6,517 -0.23(-1.75%)
Oct 19, 2010 13.16 13.24 13.14 13.18 5,917 +0.02(+0.15%)
Oct 18, 2010 13.08 13.16 13.08 13.16 1,880 +0.07(+0.53%)
Oct 15, 2010 13.15 13.18 13.09 13.09 3,622 -0.06(-0.44%)
Oct 14, 2010 13.16 13.16 13.15 13.15 1,143 +0.04(+0.27%)
Oct 13, 2010 13.16 13.16 13.11 13.11 815 -0.02(-0.14%)
Oct 12, 2010 13.13 13.13 13.13 13.13 258 +0.00(+0.00%)
Oct 11, 2010 13.10 13.13 13.10 13.13 535 +0.03(+0.23%)
Oct 08, 2010 13.10 13.17 13.03 13.10 5,949 +0.00(+0.00%)
Oct 07, 2010 13.15 13.15 13.05 13.10 3,679 -0.05(-0.38%)
Oct 06, 2010 13.08 13.28 13.08 13.15 4,769 +0.05(+0.38%)
Oct 05, 2010 13.08 13.28 13.00 13.10 9,578 +0.00(+0.00%)
Oct 04, 2010 13.21 13.28 13.09 13.10 7,220 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.