Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.619 9.872 9.176 9.836 31,943 +0.17(+1.78%)
Dec 30, 2010 9.827 9.944 9.656 9.664 23,609 -0.27(-2.73%)
Dec 29, 2010 9.944 9.944 9.899 9.935 24,067 -0.03(-0.27%)
Dec 28, 2010 9.999 10.07 9.935 9.962 23,392 -0.05(-0.54%)
Dec 27, 2010 9.700 10.03 9.691 10.02 25,206 +0.25(+2.59%)
Dec 23, 2010 9.953 10.10 9.754 9.763 29,909 -0.20(-2.00%)
Dec 22, 2010 10.18 10.39 9.810 9.962 31,395 -0.21(-2.04%)
Dec 21, 2010 10.18 10.31 10.13 10.17 52,000 +0.07(+0.72%)
Dec 20, 2010 10.24 10.26 9.989 10.10 23,820 -0.06(-0.62%)
Dec 17, 2010 10.61 10.61 10.10 10.16 83,113 -0.48(-4.50%)
Dec 16, 2010 10.28 10.76 10.28 10.64 59,256 +0.36(+3.52%)
Dec 15, 2010 9.962 10.29 9.962 10.28 24,185 +0.33(+3.36%)
Dec 14, 2010 9.782 10.31 9.782 9.944 59,189 +0.05(+0.55%)
Dec 13, 2010 9.881 10.03 9.709 9.890 26,613 +0.00(+0.00%)
Dec 10, 2010 10.02 10.02 9.691 9.890 19,094 -0.14(-1.35%)
Dec 09, 2010 9.989 10.06 9.592 10.03 23,252 +0.10(+1.00%)
Dec 08, 2010 9.926 10.17 9.838 9.926 36,482 -0.01(-0.09%)
Dec 07, 2010 9.393 9.935 9.366 9.935 51,281 +0.62(+6.70%)
Dec 06, 2010 8.932 9.402 8.751 9.311 47,297 +0.33(+3.62%)
Dec 03, 2010 8.905 8.995 8.717 8.986 53,016 +0.10(+1.12%)
Dec 02, 2010 8.995 9.040 8.823 8.887 24,219 -0.10(-1.11%)
Dec 01, 2010 8.941 9.022 8.832 8.986 53,427 +0.08(+0.91%)
Nov 30, 2010 8.796 8.950 8.416 8.905 32,868 -0.02(-0.20%)
Nov 29, 2010 9.104 9.112 8.796 8.923 43,057 -0.24(-2.66%)
Nov 26, 2010 9.167 9.253 9.095 9.167 19,255 -0.11(-1.17%)
Nov 24, 2010 8.887 9.275 9.275 9.275 43,809 +0.30(+3.32%)
Nov 23, 2010 8.588 9.013 8.475 8.977 25,897 +0.33(+3.87%)
Nov 22, 2010 8.172 8.642 8.172 8.642 49,704 +0.38(+4.60%)
Nov 19, 2010 8.181 8.281 7.983 8.263 34,072 +0.09(+1.11%)
Nov 18, 2010 7.983 8.181 7.919 8.172 17,485 +0.28(+3.55%)
Nov 17, 2010 7.793 8.073 7.793 7.892 18,055 +0.05(+0.58%)
Nov 16, 2010 7.856 8.001 7.820 7.847 25,060 -0.11(-1.36%)
Nov 15, 2010 7.865 8.019 7.865 7.955 3,638 +0.14(+1.73%)
Nov 12, 2010 8.001 8.046 7.820 7.820 22,687 -0.28(-3.46%)
Nov 11, 2010 7.955 8.227 7.955 8.100 16,974 +0.03(+0.34%)
Nov 10, 2010 7.838 8.127 7.766 8.073 17,317 +0.26(+3.36%)
Nov 09, 2010 8.100 8.109 7.747 7.811 22,167 -0.14(-1.71%)
Nov 08, 2010 8.037 8.136 7.883 7.946 17,319 -0.15(-1.90%)
Nov 05, 2010 7.964 8.136 7.747 8.100 36,082 +0.15(+1.93%)
Nov 04, 2010 7.277 8.010 7.232 7.946 43,790 +0.73(+10.15%)
Nov 03, 2010 7.214 7.214 7.088 7.214 18,616 +0.00(+0.00%)
Nov 02, 2010 7.214 7.214 7.106 7.214 21,330 +0.12(+1.66%)
Nov 01, 2010 7.232 7.241 7.097 7.097 15,306 -0.12(-1.63%)
Oct 29, 2010 7.124 7.223 7.071 7.214 66,472 +0.07(+1.01%)
Oct 28, 2010 7.232 7.232 7.097 7.142 14,043 -0.05(-0.75%)
Oct 27, 2010 7.404 7.973 7.124 7.196 20,353 -0.24(-3.28%)
Oct 25, 2010 7.585 7.711 7.413 7.440 32,751 -0.06(-0.84%)
Oct 22, 2010 7.241 7.521 7.241 7.503 15,038 +0.28(+3.88%)
Oct 21, 2010 7.720 7.720 7.133 7.223 20,596 -0.44(-5.78%)
Oct 20, 2010 7.720 7.775 7.585 7.666 17,090 +0.02(+0.24%)
Oct 19, 2010 7.277 8.064 7.277 7.648 59,770 +0.19(+2.55%)
Oct 18, 2010 7.142 7.458 7.024 7.458 75,777 +0.32(+4.43%)
Oct 15, 2010 7.440 7.494 7.133 7.142 56,728 -0.18(-2.47%)
Oct 14, 2010 7.241 7.404 7.205 7.323 26,450 +0.05(+0.62%)
Oct 13, 2010 7.097 7.323 7.051 7.277 27,687 +0.20(+2.81%)
Oct 12, 2010 7.069 7.106 7.006 7.079 10,289 -0.05(-0.63%)
Oct 11, 2010 7.350 7.350 7.115 7.124 13,958 -0.25(-3.43%)
Oct 08, 2010 7.133 7.422 7.133 7.377 22,312 +0.13(+1.75%)
Oct 07, 2010 7.259 7.323 7.097 7.250 40,750 -0.03(-0.37%)
Oct 06, 2010 7.277 7.350 7.142 7.277 34,774 -0.01(-0.12%)
Oct 05, 2010 7.133 7.350 7.069 7.286 38,289 +0.24(+3.47%)
Oct 04, 2010 7.042 7.097 6.979 7.042 31,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.