Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.196 7.196 7.006 7.196 1,024 +0.00(+0.01%)
Dec 30, 2010 7.290 7.290 6.959 7.195 2,473 +0.00(+0.00%)
Dec 29, 2010 7.243 7.480 6.912 7.195 4,540 +0.28(+4.10%)
Dec 28, 2010 7.338 7.338 6.864 6.912 10,377 -0.28(-3.95%)
Dec 27, 2010 6.864 7.432 6.864 7.196 19,703 +0.33(+4.83%)
Dec 23, 2010 6.864 7.006 6.580 6.864 8,904 +0.05(+0.70%)
Dec 22, 2010 6.485 6.817 6.344 6.816 27,611 +0.38(+5.87%)
Dec 21, 2010 6.296 6.485 6.154 6.438 10,062 +0.14(+2.26%)
Dec 20, 2010 6.249 6.391 5.681 6.296 9,227 +0.33(+5.56%)
Dec 17, 2010 6.012 6.107 5.539 5.964 9,883 +0.28(+4.99%)
Dec 16, 2010 5.917 5.917 5.681 5.681 2,872 -0.14(-2.45%)
Dec 15, 2010 5.823 6.155 5.728 5.823 10,560 +0.09(+1.65%)
Dec 14, 2010 7.574 7.574 5.729 5.729 4,858 -0.05(-0.81%)
Dec 13, 2010 5.775 6.012 5.728 5.775 14,124 -0.24(-3.94%)
Dec 10, 2010 5.917 6.059 5.681 6.012 3,200 -0.05(-0.78%)
Dec 09, 2010 6.154 6.580 5.917 6.059 4,645 -0.19(-3.03%)
Dec 08, 2010 6.627 6.627 5.775 6.249 3,723 -0.09(-1.42%)
Dec 07, 2010 6.059 6.391 5.823 6.339 10,801 -0.00(-0.07%)
Dec 06, 2010 6.627 7.006 6.249 6.343 16,289 -0.33(-4.96%)
Dec 03, 2010 6.107 7.811 6.107 6.675 87,809 +0.52(+8.46%)
Dec 02, 2010 6.154 6.343 5.965 6.154 5,912 +0.05(+0.78%)
Dec 01, 2010 6.107 6.433 5.917 6.107 6,888 +0.19(+3.20%)
Nov 30, 2010 5.113 5.965 5.113 5.917 60,644 +0.62(+11.61%)
Nov 29, 2010 5.302 5.349 5.207 5.302 7,829 -0.14(-2.61%)
Nov 26, 2010 5.775 5.775 5.444 5.444 5,796 -0.24(-4.17%)
Nov 24, 2010 5.492 5.681 5.681 5.681 4,363 +0.28(+5.26%)
Nov 23, 2010 5.586 5.586 5.349 5.397 5,537 -0.28(-4.99%)
Nov 22, 2010 6.438 6.533 5.633 5.680 29,491 -1.23(-17.82%)
Nov 19, 2010 6.438 7.385 6.107 6.912 46,690 +0.80(+13.18%)
Nov 18, 2010 6.059 6.438 5.728 6.107 6,342 -0.05(-0.77%)
Nov 17, 2010 5.917 6.249 5.917 6.154 6,926 +0.14(+2.36%)
Nov 16, 2010 5.870 6.200 5.775 6.012 6,708 +0.14(+2.43%)
Nov 15, 2010 5.586 6.012 5.586 5.870 9,356 +0.24(+4.19%)
Nov 12, 2010 5.302 5.917 5.302 5.633 2,562 -0.05(-0.83%)
Nov 11, 2010 5.491 5.681 5.491 5.680 6,071 +0.05(+0.83%)
Nov 10, 2010 5.349 5.681 5.255 5.633 4,199 +0.28(+5.31%)
Nov 09, 2010 5.728 5.728 5.349 5.349 8,156 -0.38(-6.61%)
Nov 08, 2010 5.775 5.823 5.491 5.728 16,209 -0.38(-6.19%)
Nov 05, 2010 6.249 6.249 5.827 6.106 5,041 -0.14(-2.28%)
Nov 04, 2010 6.627 6.627 5.870 6.249 10,629 +0.28(+4.76%)
Nov 03, 2010 5.681 6.627 5.681 5.965 16,957 +0.38(+6.78%)
Nov 02, 2010 5.728 5.823 5.207 5.586 24,201 -0.19(-3.36%)
Nov 01, 2010 7.196 7.196 5.444 5.780 36,393 -0.75(-11.52%)
Oct 29, 2010 6.959 7.432 6.012 6.533 23,512 -0.43(-6.12%)
Oct 28, 2010 5.539 8.000 5.113 6.959 122,697 +1.57(+29.02%)
Oct 27, 2010 5.207 5.397 4.923 5.394 11,097 -0.29(-5.05%)
Oct 25, 2010 6.675 7.054 5.113 5.681 149,339 +0.71(+14.30%)
Oct 22, 2010 4.308 5.349 4.268 4.970 22,291 +0.24(+4.99%)
Oct 21, 2010 4.734 4.734 4.734 4.734 5,196 +0.05(+1.01%)
Oct 20, 2010 4.592 4.734 4.450 4.687 401 +0.09(+2.06%)
Oct 19, 2010 4.687 4.734 4.545 4.592 2,213 -0.33(-6.73%)
Oct 13, 2010 4.734 4.923 4.923 4.923 401 +0.00(+0.01%)
Oct 12, 2010 4.923 4.923 4.876 4.923 675 -0.14(-2.81%)
Oct 08, 2010 5.065 5.065 5.065 5.065 168 +0.00(+0.00%)
Oct 07, 2010 5.065 5.065 4.923 5.065 760 -0.09(-1.83%)
Oct 06, 2010 5.113 5.207 4.876 5.160 257 +0.05(+0.93%)
Oct 05, 2010 5.160 5.160 5.018 5.113 509 -0.28(-5.26%)
Oct 04, 2010 4.876 5.397 4.781 5.397 411 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.