Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.967 6.039 5.831 5.840 58,031 -0.09(-1.52%)
Jun 29, 2010 6.364 6.364 5.876 5.930 60,724 -0.57(-8.76%)
Jun 25, 2010 6.771 6.952 6.500 6.500 437,267 -0.22(-3.23%)
Jun 24, 2010 6.726 6.789 6.572 6.717 82,842 -0.07(-1.07%)
Jun 23, 2010 6.654 6.834 6.581 6.789 28,170 +0.11(+1.62%)
Jun 22, 2010 7.006 7.069 6.672 6.681 155,442 -0.27(-3.90%)
Jun 21, 2010 7.395 7.395 6.952 6.952 45,288 -0.33(-4.47%)
Jun 18, 2010 7.368 7.494 7.232 7.277 61,892 -0.13(-1.71%)
Jun 17, 2010 7.250 7.413 7.214 7.404 15,043 +0.15(+2.12%)
Jun 16, 2010 7.350 7.350 7.196 7.250 11,918 -0.16(-2.20%)
Jun 15, 2010 7.079 7.476 6.898 7.413 31,437 +0.40(+5.67%)
Jun 14, 2010 7.314 7.512 6.979 7.015 17,022 -0.24(-3.24%)
Jun 11, 2010 6.871 7.250 6.807 7.250 14,361 +0.26(+3.68%)
Jun 10, 2010 6.871 7.006 6.708 6.993 30,098 +0.25(+3.69%)
Jun 09, 2010 7.097 7.125 6.545 6.744 88,413 -0.25(-3.62%)
Jun 08, 2010 6.943 7.069 6.737 6.997 25,896 +0.04(+0.52%)
Jun 07, 2010 7.368 7.368 6.961 6.961 27,852 -0.39(-5.29%)
Jun 04, 2010 7.151 7.639 7.151 7.350 181,931 +0.03(+0.37%)
Jun 03, 2010 7.531 7.576 7.241 7.323 24,565 -0.28(-3.69%)
Jun 02, 2010 6.726 7.675 6.726 7.603 63,509 +0.90(+13.50%)
Jun 01, 2010 6.789 6.979 6.663 6.699 34,538 -0.29(-4.14%)
May 28, 2010 7.223 7.088 6.907 6.988 17,059 -0.24(-3.25%)
May 27, 2010 6.880 7.232 6.708 7.223 28,061 +0.37(+5.41%)
May 26, 2010 6.997 7.124 6.798 6.853 23,655 -0.04(-0.52%)
May 25, 2010 6.708 6.961 6.690 6.889 31,806 +0.02(+0.26%)
May 24, 2010 7.033 7.033 6.753 6.871 92,042 -0.16(-2.31%)
May 21, 2010 7.259 7.259 6.970 7.033 45,864 -0.28(-3.83%)
May 20, 2010 7.318 7.540 7.277 7.314 101,386 -0.16(-2.18%)
May 19, 2010 7.603 7.666 7.250 7.476 31,439 -0.16(-2.13%)
May 18, 2010 7.901 8.046 7.449 7.639 25,743 -0.13(-1.63%)
May 17, 2010 7.711 7.829 7.621 7.766 17,890 +0.07(+0.94%)
May 14, 2010 8.109 8.210 7.576 7.693 29,820 -0.42(-5.23%)
May 13, 2010 8.091 8.172 7.919 8.118 33,066 -0.01(-0.11%)
May 12, 2010 8.046 8.236 7.666 8.127 49,400 +0.17(+2.16%)
May 11, 2010 7.919 8.200 7.387 7.955 43,256 +0.00(+0.00%)
May 10, 2010 7.431 8.019 7.241 7.955 53,769 +0.54(+7.32%)
May 07, 2010 7.874 8.001 7.250 7.413 69,459 -0.41(-5.20%)
May 06, 2010 8.046 8.661 7.702 7.820 55,338 -0.27(-3.35%)
May 05, 2010 7.973 8.227 7.910 8.091 55,620 +0.05(+0.56%)
May 04, 2010 8.480 8.480 7.974 8.046 38,734 -0.54(-6.32%)
May 03, 2010 8.471 8.606 8.308 8.588 33,222 +0.10(+1.17%)
Apr 30, 2010 7.603 8.588 7.503 8.489 115,066 +0.16(+1.95%)
Apr 29, 2010 7.684 8.344 7.666 8.326 51,757 +0.66(+8.61%)
Apr 28, 2010 7.377 7.666 7.359 7.666 38,037 +0.33(+4.56%)
Apr 27, 2010 7.350 7.485 7.241 7.332 123,994 -0.05(-0.61%)
Apr 26, 2010 7.422 7.422 7.323 7.377 14,571 -0.05(-0.73%)
Apr 23, 2010 7.332 7.431 7.314 7.431 12,651 +0.08(+1.11%)
Apr 22, 2010 7.241 7.359 7.119 7.350 60,894 +0.05(+0.74%)
Apr 21, 2010 7.332 7.332 6.880 7.295 11,792 -0.05(-0.74%)
Apr 20, 2010 7.259 7.449 7.214 7.350 41,371 +0.10(+1.37%)
Apr 19, 2010 7.232 7.413 7.232 7.250 20,951 -0.01(-0.12%)
Apr 16, 2010 7.259 7.368 7.223 7.259 41,449 -0.01(-0.12%)
Apr 15, 2010 7.259 7.268 7.214 7.268 32,439 +0.00(+0.00%)
Apr 14, 2010 7.088 7.277 7.088 7.268 30,534 +0.21(+2.94%)
Apr 13, 2010 6.780 7.069 6.780 7.060 75,745 +0.29(+4.27%)
Apr 12, 2010 6.681 6.825 6.681 6.771 30,547 +0.07(+1.08%)
Apr 09, 2010 6.681 6.753 6.663 6.699 17,164 +0.01(+0.14%)
Apr 08, 2010 6.545 6.699 6.545 6.690 19,047 +0.16(+2.49%)
Apr 07, 2010 6.572 6.753 6.509 6.527 27,842 -0.10(-1.50%)
Apr 06, 2010 6.645 6.753 6.590 6.627 16,819 -0.11(-1.61%)
Apr 05, 2010 6.599 6.744 6.537 6.735 19,885 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.