Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

43.10 +0.48 (+1.14%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.570 5.900 5.500 5.720 148,744 +0.13(+2.33%)
Jun 29, 2010 5.770 5.770 5.570 5.590 191,357 -0.38(-6.37%)
Jun 25, 2010 5.600 5.980 5.600 5.970 4,853,929 +0.41(+7.37%)
Jun 24, 2010 5.750 5.900 5.490 5.560 324,869 -0.17(-2.97%)
Jun 23, 2010 5.370 5.770 5.240 5.730 261,584 +0.29(+5.33%)
Jun 22, 2010 4.930 5.490 4.930 5.440 139,981 +0.50(+10.12%)
Jun 21, 2010 5.390 5.390 4.920 4.940 107,197 -0.45(-8.35%)
Jun 18, 2010 5.160 5.390 5.120 5.390 96,518 +0.23(+4.46%)
Jun 17, 2010 4.980 5.160 4.980 5.160 47,827 +0.17(+3.41%)
Jun 16, 2010 5.140 5.220 4.950 4.990 123,359 -0.19(-3.67%)
Jun 15, 2010 5.030 5.200 5.030 5.180 85,039 +0.13(+2.57%)
Jun 14, 2010 4.920 5.200 4.910 5.050 75,226 -0.05(-0.98%)
Jun 11, 2010 5.020 5.250 5.020 5.100 114,337 +0.00(+0.00%)
Jun 10, 2010 5.030 5.160 4.960 5.100 57,879 +0.15(+3.03%)
Jun 09, 2010 5.000 5.060 4.950 4.950 40,837 +0.00(+0.00%)
Jun 08, 2010 4.920 5.010 4.900 4.950 56,028 +0.00(+0.00%)
Jun 07, 2010 4.990 5.030 4.900 4.950 150,239 -0.05(-1.00%)
Jun 04, 2010 5.050 5.230 4.990 5.000 80,086 -0.14(-2.72%)
Jun 03, 2010 5.300 5.300 5.060 5.140 47,465 -0.13(-2.47%)
Jun 02, 2010 5.220 5.292 5.100 5.270 43,345 +0.11(+2.13%)
Jun 01, 2010 5.230 5.350 5.160 5.160 63,896 -0.04(-0.77%)
May 28, 2010 5.010 5.240 4.910 5.200 54,197 +0.19(+3.79%)
May 27, 2010 4.920 5.010 4.860 5.010 125,565 +0.12(+2.45%)
May 26, 2010 4.840 4.960 4.820 4.890 70,120 +0.05(+1.03%)
May 25, 2010 4.730 4.860 4.700 4.840 37,456 -0.03(-0.62%)
May 24, 2010 4.730 4.890 4.690 4.870 78,496 +0.05(+1.04%)
May 21, 2010 4.800 4.980 4.750 4.820 74,346 +0.08(+1.69%)
May 20, 2010 4.760 4.900 4.570 4.740 115,379 +0.01(+0.21%)
May 19, 2010 4.800 4.870 4.510 4.730 58,374 -0.11(-2.37%)
May 18, 2010 4.940 5.000 4.820 4.845 70,300 -0.11(-2.12%)
May 17, 2010 4.860 5.000 4.850 4.950 59,029 +0.06(+1.23%)
May 14, 2010 4.920 4.920 4.760 4.890 52,495 -0.01(-0.20%)
May 13, 2010 5.000 5.000 4.790 4.900 100,663 -0.10(-2.00%)
May 12, 2010 4.966 5.000 4.950 5.000 84,320 +0.00(+0.00%)
May 11, 2010 5.000 5.000 4.880 5.000 93,046 +0.10(+2.04%)
May 10, 2010 4.851 4.999 4.700 4.900 74,613 +0.31(+6.75%)
May 07, 2010 4.730 4.800 4.170 4.590 161,507 -0.14(-2.96%)
May 06, 2010 4.870 4.950 4.500 4.730 141,532 -0.20(-4.15%)
May 05, 2010 5.030 5.360 4.850 4.935 162,424 -0.26(-4.91%)
May 04, 2010 5.250 5.370 5.070 5.190 130,615 -0.06(-1.14%)
May 03, 2010 5.100 5.250 5.080 5.250 112,656 +0.16(+3.14%)
Apr 30, 2010 5.060 5.140 5.030 5.090 29,010 +0.03(+0.59%)
Apr 29, 2010 5.080 5.150 5.030 5.060 59,509 -0.03(-0.59%)
Apr 28, 2010 5.130 5.190 5.040 5.090 46,472 -0.02(-0.39%)
Apr 27, 2010 5.100 5.240 5.000 5.110 105,684 +0.05(+0.99%)
Apr 26, 2010 5.100 5.150 4.880 5.060 111,070 -0.02(-0.39%)
Apr 23, 2010 5.150 5.200 5.070 5.080 93,705 -0.01(-0.20%)
Apr 22, 2010 4.850 5.160 4.810 5.090 155,566 +0.21(+4.30%)
Apr 21, 2010 4.840 4.950 4.840 4.880 77,046 +0.04(+0.83%)
Apr 20, 2010 4.790 4.880 4.720 4.840 27,947 +0.10(+2.11%)
Apr 19, 2010 4.720 4.850 4.650 4.740 163,566 +0.04(+0.85%)
Apr 16, 2010 4.850 4.860 4.650 4.700 125,335 -0.14(-2.89%)
Apr 15, 2010 4.530 4.850 4.530 4.840 164,220 +0.25(+5.45%)
Apr 14, 2010 4.430 4.610 4.410 4.590 158,991 +0.19(+4.32%)
Apr 13, 2010 4.410 4.480 4.281 4.400 133,418 +0.00(+0.00%)
Apr 12, 2010 4.300 4.480 4.160 4.400 301,731 +0.40(+10.00%)
Apr 09, 2010 3.760 4.040 3.760 4.000 197,326 +0.21(+5.54%)
Apr 08, 2010 3.680 3.790 3.670 3.790 59,950 +0.05(+1.34%)
Apr 07, 2010 3.700 3.750 3.670 3.740 74,803 +0.00(+0.00%)
Apr 06, 2010 3.650 3.740 3.650 3.740 9,920 +0.03(+0.81%)
Apr 05, 2010 3.600 3.740 3.560 3.710 17,910 +0.08(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.