Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.084 9.108 9.043 9.084 30,976 -0.01(-0.06%)
Jul 29, 2010 8.996 9.108 8.996 9.090 44,019 +0.09(+0.98%)
Jul 28, 2010 8.960 9.007 8.942 9.001 36,429 +0.04(+0.40%)
Jul 27, 2010 8.942 8.972 8.919 8.966 39,497 +0.05(+0.60%)
Jul 26, 2010 8.913 8.919 8.899 8.913 17,754 +0.02(+0.27%)
Jul 23, 2010 8.854 8.889 8.842 8.889 47,065 +0.04(+0.47%)
Jul 22, 2010 8.854 8.889 8.824 8.848 60,312 -0.01(-0.07%)
Jul 21, 2010 8.813 8.854 8.771 8.854 47,089 +0.08(+0.87%)
Jul 20, 2010 8.854 8.854 8.665 8.777 79,244 -0.05(-0.60%)
Jul 19, 2010 8.819 8.848 8.818 8.830 36,267 +0.02(+0.27%)
Jul 16, 2010 8.807 8.854 8.759 8.807 55,692 -0.04(-0.47%)
Jul 15, 2010 8.836 8.866 8.824 8.848 91,484 +0.01(+0.13%)
Jul 14, 2010 8.854 8.854 8.807 8.836 61,137 +0.01(+0.07%)
Jul 13, 2010 8.866 8.925 8.830 8.830 62,801 -0.02(-0.20%)
Jul 12, 2010 8.889 8.889 8.836 8.848 40,258 -0.01(-0.13%)
Jul 09, 2010 8.860 8.860 8.833 8.860 44,102 -0.01(-0.07%)
Jul 08, 2010 8.990 9.025 8.807 8.866 93,907 -0.11(-1.18%)
Jul 07, 2010 8.907 8.972 8.907 8.972 39,216 +0.06(+0.66%)
Jul 06, 2010 9.161 9.161 8.830 8.913 45,933 +0.04(+0.44%)
Jul 02, 2010 8.874 8.883 8.824 8.874 32,699 +0.02(+0.23%)
Jul 01, 2010 8.842 8.854 8.795 8.854 56,217 +0.06(+0.67%)
Jun 30, 2010 8.736 8.824 8.706 8.795 55,546 +0.09(+1.09%)
Jun 29, 2010 8.724 8.736 8.689 8.700 43,728 +0.05(+0.61%)
Jun 25, 2010 8.647 8.665 8.545 8.647 62,775 +0.06(+0.69%)
Jun 24, 2010 8.547 8.600 8.541 8.588 43,706 +0.05(+0.62%)
Jun 23, 2010 8.523 8.536 8.512 8.535 25,800 +0.02(+0.21%)
Jun 22, 2010 8.293 8.600 8.275 8.517 140,608 -0.05(-0.62%)
Jun 21, 2010 8.700 8.700 8.565 8.571 54,863 -0.08(-0.89%)
Jun 18, 2010 8.647 8.647 8.565 8.647 58,021 +0.06(+0.69%)
Jun 17, 2010 8.730 8.730 8.588 8.588 100,399 -0.12(-1.42%)
Jun 16, 2010 8.712 8.754 8.636 8.712 41,856 -0.01(-0.14%)
Jun 15, 2010 8.789 8.813 8.677 8.724 56,839 -0.06(-0.67%)
Jun 14, 2010 8.830 8.830 8.783 8.783 46,437 -0.04(-0.40%)
Jun 11, 2010 8.724 8.824 8.724 8.818 35,123 +0.01(+0.13%)
Jun 10, 2010 8.736 8.824 8.736 8.807 45,207 +0.09(+1.02%)
Jun 09, 2010 8.724 8.777 8.718 8.718 51,778 -0.04(-0.47%)
Jun 08, 2010 8.736 8.801 8.706 8.759 61,383 +0.06(+0.68%)
Jun 07, 2010 8.848 8.848 8.700 8.701 95,589 -0.10(-1.14%)
Jun 04, 2010 8.801 8.842 8.754 8.801 58,172 -0.01(-0.16%)
Jun 03, 2010 8.789 8.848 8.695 8.815 63,234 +0.03(+0.36%)
Jun 02, 2010 8.771 8.783 8.665 8.783 40,558 +0.10(+1.16%)
Jun 01, 2010 8.695 8.736 8.647 8.683 48,958 +0.06(+0.69%)
May 28, 2010 8.624 8.647 8.618 8.624 24,799 -0.01(-0.14%)
May 27, 2010 8.724 8.736 8.600 8.636 83,295 +0.02(+0.27%)
May 26, 2010 8.618 8.636 8.547 8.612 43,531 +0.11(+1.26%)
May 25, 2010 8.470 8.547 8.470 8.504 32,211 -0.04(-0.50%)
May 24, 2010 8.553 8.594 8.547 8.547 27,918 -0.01(-0.07%)
May 21, 2010 8.441 8.559 8.441 8.553 55,844 +0.04(+0.42%)
May 20, 2010 8.494 8.517 8.488 8.517 54,023 +0.05(+0.56%)
May 19, 2010 8.470 8.559 8.423 8.470 103,935 -0.02(-0.21%)
May 18, 2010 8.559 8.559 8.470 8.488 88,615 -0.02(-0.21%)
May 17, 2010 8.636 8.643 8.482 8.506 86,304 -0.13(-1.50%)
May 14, 2010 8.636 8.636 8.541 8.636 44,085 +0.03(+0.34%)
May 13, 2010 8.771 8.801 8.500 8.606 126,635 -0.17(-1.89%)
May 12, 2010 8.801 8.807 8.712 8.772 36,926 -0.04(-0.40%)
May 11, 2010 8.783 8.813 8.777 8.807 37,730 +0.02(+0.20%)
May 10, 2010 8.771 8.795 8.765 8.789 66,599 +0.02(+0.20%)
May 07, 2010 8.559 8.807 8.559 8.771 52,315 +0.14(+1.57%)
May 06, 2010 8.730 8.734 8.559 8.636 59,529 -0.06(-0.75%)
May 05, 2010 8.641 8.706 8.618 8.700 75,263 +0.08(+0.89%)
May 04, 2010 9.049 9.049 8.576 8.624 80,301 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.