Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.07 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.598 7.598 7.222 7.463 7,912 +0.17(+2.33%)
Jun 29, 2010 7.517 7.633 7.249 7.293 10,260 -0.25(-3.32%)
Jun 25, 2010 7.571 7.669 7.446 7.544 8,492 -0.04(-0.59%)
Jun 24, 2010 7.598 7.687 7.437 7.589 7,514 -0.04(-0.59%)
Jun 23, 2010 7.607 7.838 7.598 7.633 7,047 -0.11(-1.39%)
Jun 22, 2010 7.714 7.893 7.499 7.741 9,346 -0.05(-0.69%)
Jun 21, 2010 7.723 7.795 7.607 7.795 8,294 +0.23(+3.08%)
Jun 18, 2010 7.633 7.687 7.467 7.562 20,415 -0.22(-2.82%)
Jun 17, 2010 7.884 7.965 7.741 7.781 7,464 -0.04(-0.51%)
Jun 16, 2010 7.875 7.947 7.786 7.821 40,446 +0.03(+0.34%)
Jun 15, 2010 7.741 7.956 7.562 7.795 32,545 +0.05(+0.69%)
Jun 14, 2010 7.750 7.830 7.477 7.741 12,150 -0.01(-0.12%)
Jun 11, 2010 7.633 7.750 7.633 7.750 558 -0.01(-0.12%)
Jun 10, 2010 7.678 7.759 7.631 7.759 4,234 +0.08(+1.05%)
Jun 09, 2010 7.589 7.687 7.526 7.678 3,017 +0.16(+2.14%)
Jun 08, 2010 7.517 7.741 7.517 7.517 985 -0.17(-2.21%)
Jun 07, 2010 7.678 7.768 7.338 7.687 2,234 -0.06(-0.81%)
Jun 04, 2010 7.347 7.777 7.347 7.750 3,285 +0.06(+0.81%)
Jun 03, 2010 7.683 7.696 7.633 7.687 8,101 +0.00(+0.00%)
Jun 02, 2010 7.678 7.687 7.526 7.687 10,029 +0.09(+1.18%)
Jun 01, 2010 7.768 7.768 7.598 7.598 3,575 -0.30(-3.74%)
May 28, 2010 8.126 8.063 7.705 7.893 17,331 -0.23(-2.86%)
May 27, 2010 7.938 8.224 7.848 8.126 87,868 +0.23(+2.95%)
May 26, 2010 8.027 8.054 7.741 7.893 8,873 +0.05(+0.69%)
May 25, 2010 7.616 7.956 7.616 7.839 6,090 -0.06(-0.79%)
May 24, 2010 7.965 8.117 7.635 7.902 17,384 -0.07(-0.90%)
May 21, 2010 7.830 8.054 7.696 7.974 11,565 -0.04(-0.45%)
May 20, 2010 8.081 8.323 7.902 8.009 18,897 -0.40(-4.79%)
May 19, 2010 8.430 8.627 8.318 8.412 2,681 -0.06(-0.74%)
May 18, 2010 8.564 8.698 8.475 8.475 3,922 -0.05(-0.63%)
May 17, 2010 8.859 8.859 8.242 8.528 18,493 -0.02(-0.26%)
May 14, 2010 8.689 8.690 8.403 8.551 3,464 -0.21(-2.41%)
May 13, 2010 8.770 8.842 8.762 8.762 16,437 -0.07(-0.80%)
May 12, 2010 8.877 8.877 8.761 8.833 7,289 +0.05(+0.61%)
May 11, 2010 8.752 8.815 8.170 8.779 3,773 +0.03(+0.31%)
May 10, 2010 8.725 8.877 8.712 8.752 19,892 +0.30(+3.49%)
May 07, 2010 8.448 8.672 8.367 8.457 17,926 -0.15(-1.77%)
May 06, 2010 8.725 8.779 8.144 8.609 21,819 -0.19(-2.14%)
May 05, 2010 8.726 8.895 8.716 8.797 7,654 -0.11(-1.21%)
May 04, 2010 8.797 8.904 8.788 8.904 15,033 -0.06(-0.70%)
May 03, 2010 8.859 9.200 8.859 8.967 21,095 -0.01(-0.10%)
Apr 30, 2010 9.159 9.217 8.976 8.976 14,638 -0.16(-1.76%)
Apr 29, 2010 8.958 9.217 8.958 9.137 12,439 +0.13(+1.49%)
Apr 28, 2010 8.949 9.003 8.859 9.003 10,841 +0.03(+0.30%)
Apr 27, 2010 8.582 9.119 8.582 8.976 79,321 +0.21(+2.45%)
Apr 26, 2010 9.396 9.477 8.546 8.761 61,185 -0.21(-2.39%)
Apr 23, 2010 8.949 9.047 8.905 8.976 9,930 +0.08(+0.91%)
Apr 22, 2010 8.770 9.029 8.757 8.895 8,883 +0.02(+0.20%)
Apr 21, 2010 8.716 8.985 8.716 8.877 17,276 +0.18(+2.06%)
Apr 20, 2010 8.707 8.833 8.618 8.698 10,504 +0.02(+0.21%)
Apr 19, 2010 8.587 8.770 8.430 8.680 9,881 +0.14(+1.68%)
Apr 16, 2010 8.537 8.761 8.394 8.537 21,799 -0.17(-1.95%)
Apr 15, 2010 8.689 8.761 8.591 8.707 17,501 +0.10(+1.14%)
Apr 14, 2010 8.573 8.698 8.519 8.609 21,427 -0.04(-0.41%)
Apr 13, 2010 8.690 8.842 8.510 8.645 16,133 -0.06(-0.72%)
Apr 12, 2010 8.680 8.958 8.627 8.707 41,706 -0.07(-0.82%)
Apr 09, 2010 9.280 9.468 8.457 8.779 219,772 -0.73(-7.71%)
Apr 08, 2010 9.531 9.531 9.414 9.513 15,509 -0.13(-1.30%)
Apr 07, 2010 9.584 9.656 9.495 9.638 7,252 -0.02(-0.19%)
Apr 06, 2010 9.441 9.656 9.405 9.656 21,105 +0.14(+1.51%)
Apr 05, 2010 9.531 9.549 9.396 9.513 13,012 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.