Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.124 7.223 7.071 7.214 66,472 +0.07(+1.01%)
Oct 28, 2010 7.232 7.232 7.097 7.142 14,043 -0.05(-0.75%)
Oct 27, 2010 7.404 7.973 7.124 7.196 20,353 -0.24(-3.28%)
Oct 25, 2010 7.585 7.711 7.413 7.440 32,751 -0.06(-0.84%)
Oct 22, 2010 7.241 7.521 7.241 7.503 15,038 +0.28(+3.88%)
Oct 21, 2010 7.720 7.720 7.133 7.223 20,596 -0.44(-5.78%)
Oct 20, 2010 7.720 7.775 7.585 7.666 17,090 +0.02(+0.24%)
Oct 19, 2010 7.277 8.064 7.277 7.648 59,770 +0.19(+2.55%)
Oct 18, 2010 7.142 7.458 7.024 7.458 75,777 +0.32(+4.43%)
Oct 15, 2010 7.440 7.494 7.133 7.142 56,728 -0.18(-2.47%)
Oct 14, 2010 7.241 7.404 7.205 7.323 26,450 +0.05(+0.62%)
Oct 13, 2010 7.097 7.323 7.051 7.277 27,687 +0.20(+2.81%)
Oct 12, 2010 7.069 7.106 7.006 7.079 10,289 -0.05(-0.63%)
Oct 11, 2010 7.350 7.350 7.115 7.124 13,958 -0.25(-3.43%)
Oct 08, 2010 7.133 7.422 7.133 7.377 22,312 +0.13(+1.75%)
Oct 07, 2010 7.259 7.323 7.097 7.250 40,750 -0.03(-0.37%)
Oct 06, 2010 7.277 7.350 7.142 7.277 34,774 -0.01(-0.12%)
Oct 05, 2010 7.133 7.350 7.069 7.286 38,289 +0.24(+3.47%)
Oct 04, 2010 7.042 7.097 6.979 7.042 31,134 +0.00(+0.00%)
Oct 01, 2010 6.988 7.042 6.979 7.042 29,994 +0.14(+1.96%)
Sep 30, 2010 6.943 6.943 6.744 6.907 36,787 +0.08(+1.19%)
Sep 29, 2010 6.889 7.024 6.627 6.825 68,504 -0.08(-1.18%)
Sep 28, 2010 7.024 7.151 6.690 6.907 87,238 -0.06(-0.91%)
Sep 27, 2010 6.780 7.024 6.780 6.970 34,365 +0.24(+3.49%)
Sep 24, 2010 6.617 6.735 6.355 6.735 26,382 +0.23(+3.47%)
Sep 23, 2010 6.627 6.690 6.509 6.509 15,423 -0.19(-2.83%)
Sep 22, 2010 6.672 6.762 6.615 6.699 11,764 -0.02(-0.27%)
Sep 21, 2010 6.744 6.798 6.554 6.717 33,696 -0.05(-0.80%)
Sep 20, 2010 6.690 6.780 6.640 6.771 31,144 +0.09(+1.35%)
Sep 17, 2010 6.771 6.771 6.618 6.681 44,381 -0.05(-0.67%)
Sep 15, 2010 6.608 6.780 6.608 6.726 44,489 +0.05(+0.81%)
Sep 14, 2010 6.654 6.708 6.491 6.672 55,508 +0.00(+0.00%)
Sep 13, 2010 6.536 6.717 6.536 6.672 30,210 +0.22(+3.36%)
Sep 10, 2010 6.491 6.545 6.446 6.455 17,491 -0.02(-0.28%)
Sep 09, 2010 6.428 6.554 6.382 6.473 18,044 +0.16(+2.58%)
Sep 08, 2010 6.256 6.337 6.256 6.310 6,674 +0.09(+1.45%)
Sep 07, 2010 6.364 6.373 6.211 6.220 47,463 -0.16(-2.55%)
Sep 03, 2010 6.202 6.410 6.202 6.382 64,075 +0.28(+4.59%)
Sep 02, 2010 5.921 6.156 5.921 6.102 45,134 +0.15(+2.58%)
Sep 01, 2010 5.795 5.985 5.759 5.948 53,444 +0.27(+4.78%)
Aug 31, 2010 5.930 6.084 5.632 5.677 95,903 -0.24(-4.12%)
Aug 30, 2010 6.437 6.464 5.912 5.921 130,784 -0.57(-8.77%)
Aug 27, 2010 6.129 6.554 6.129 6.491 55,635 +0.45(+7.48%)
Aug 26, 2010 6.292 6.328 5.967 6.039 65,273 -0.23(-3.61%)
Aug 25, 2010 6.075 6.328 5.967 6.265 90,898 +0.16(+2.67%)
Aug 24, 2010 5.939 6.283 5.939 6.102 34,122 +0.05(+0.75%)
Aug 23, 2010 6.554 6.780 5.967 6.057 92,087 -0.43(-6.69%)
Aug 20, 2010 6.400 6.663 6.310 6.491 107,372 +0.11(+1.70%)
Aug 19, 2010 6.428 6.645 6.346 6.382 93,819 -0.06(-0.98%)
Aug 18, 2010 6.400 6.527 6.355 6.446 50,479 +0.02(+0.28%)
Aug 17, 2010 6.473 6.952 6.373 6.428 109,312 +0.06(+0.99%)
Aug 16, 2010 6.355 6.735 6.256 6.364 60,371 -0.05(-0.71%)
Aug 13, 2010 6.410 6.581 6.355 6.410 57,272 +0.07(+1.14%)
Aug 12, 2010 6.256 6.572 6.247 6.337 58,092 -0.04(-0.57%)
Aug 11, 2010 6.654 6.862 6.265 6.373 164,377 -0.44(-6.50%)
Aug 10, 2010 6.889 7.088 6.654 6.816 51,595 -0.20(-2.84%)
Aug 09, 2010 6.853 7.033 6.807 7.015 18,300 +0.24(+3.47%)
Aug 06, 2010 6.807 6.988 6.617 6.780 26,275 -0.14(-2.09%)
Aug 05, 2010 6.952 7.169 6.834 6.925 17,579 -0.11(-1.54%)
Aug 04, 2010 7.585 7.585 6.934 7.033 47,164 -0.52(-6.94%)
Aug 03, 2010 7.359 7.811 6.952 7.558 76,692 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.