Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.943 6.943 6.744 6.907 36,787 +0.08(+1.19%)
Sep 29, 2010 6.889 7.024 6.627 6.825 68,504 -0.08(-1.18%)
Sep 28, 2010 7.024 7.151 6.690 6.907 87,238 -0.06(-0.91%)
Sep 27, 2010 6.780 7.024 6.780 6.970 34,365 +0.24(+3.49%)
Sep 24, 2010 6.617 6.735 6.355 6.735 26,382 +0.23(+3.47%)
Sep 23, 2010 6.627 6.690 6.509 6.509 15,423 -0.19(-2.83%)
Sep 22, 2010 6.672 6.762 6.615 6.699 11,764 -0.02(-0.27%)
Sep 21, 2010 6.744 6.798 6.554 6.717 33,696 -0.05(-0.80%)
Sep 20, 2010 6.690 6.780 6.640 6.771 31,144 +0.09(+1.35%)
Sep 17, 2010 6.771 6.771 6.618 6.681 44,381 -0.05(-0.67%)
Sep 15, 2010 6.608 6.780 6.608 6.726 44,489 +0.05(+0.81%)
Sep 14, 2010 6.654 6.708 6.491 6.672 55,508 +0.00(+0.00%)
Sep 13, 2010 6.536 6.717 6.536 6.672 30,210 +0.22(+3.36%)
Sep 10, 2010 6.491 6.545 6.446 6.455 17,491 -0.02(-0.28%)
Sep 09, 2010 6.428 6.554 6.382 6.473 18,044 +0.16(+2.58%)
Sep 08, 2010 6.256 6.337 6.256 6.310 6,674 +0.09(+1.45%)
Sep 07, 2010 6.364 6.373 6.211 6.220 47,463 -0.16(-2.55%)
Sep 03, 2010 6.202 6.410 6.202 6.382 64,075 +0.28(+4.59%)
Sep 02, 2010 5.921 6.156 5.921 6.102 45,134 +0.15(+2.58%)
Sep 01, 2010 5.795 5.985 5.759 5.948 53,444 +0.27(+4.78%)
Aug 31, 2010 5.930 6.084 5.632 5.677 95,903 -0.24(-4.12%)
Aug 30, 2010 6.437 6.464 5.912 5.921 130,784 -0.57(-8.77%)
Aug 27, 2010 6.129 6.554 6.129 6.491 55,635 +0.45(+7.48%)
Aug 26, 2010 6.292 6.328 5.967 6.039 65,273 -0.23(-3.61%)
Aug 25, 2010 6.075 6.328 5.967 6.265 90,898 +0.16(+2.67%)
Aug 24, 2010 5.939 6.283 5.939 6.102 34,122 +0.05(+0.75%)
Aug 23, 2010 6.554 6.780 5.967 6.057 92,087 -0.43(-6.69%)
Aug 20, 2010 6.400 6.663 6.310 6.491 107,372 +0.11(+1.70%)
Aug 19, 2010 6.428 6.645 6.346 6.382 93,819 -0.06(-0.98%)
Aug 18, 2010 6.400 6.527 6.355 6.446 50,479 +0.02(+0.28%)
Aug 17, 2010 6.473 6.952 6.373 6.428 109,312 +0.06(+0.99%)
Aug 16, 2010 6.355 6.735 6.256 6.364 60,371 -0.05(-0.71%)
Aug 13, 2010 6.410 6.581 6.355 6.410 57,272 +0.07(+1.14%)
Aug 12, 2010 6.256 6.572 6.247 6.337 58,092 -0.04(-0.57%)
Aug 11, 2010 6.654 6.862 6.265 6.373 164,377 -0.44(-6.50%)
Aug 10, 2010 6.889 7.088 6.654 6.816 51,595 -0.20(-2.84%)
Aug 09, 2010 6.853 7.033 6.807 7.015 18,300 +0.24(+3.47%)
Aug 06, 2010 6.807 6.988 6.617 6.780 26,275 -0.14(-2.09%)
Aug 05, 2010 6.952 7.169 6.834 6.925 17,579 -0.11(-1.54%)
Aug 04, 2010 7.585 7.585 6.934 7.033 47,164 -0.52(-6.94%)
Aug 03, 2010 7.359 7.811 6.952 7.558 76,692 +0.14(+1.95%)
Aug 02, 2010 7.377 7.485 7.286 7.413 24,105 +0.18(+2.50%)
Jul 30, 2010 6.961 7.295 6.961 7.232 114,821 +0.14(+1.91%)
Jul 29, 2010 7.169 7.404 7.097 7.097 27,644 -0.01(-0.13%)
Jul 28, 2010 7.458 7.458 7.097 7.106 37,260 -0.39(-5.19%)
Jul 27, 2010 7.648 7.675 7.386 7.494 32,748 -0.14(-1.78%)
Jul 26, 2010 7.558 7.639 7.286 7.630 52,880 +0.07(+0.96%)
Jul 23, 2010 7.395 7.594 7.155 7.558 34,720 +0.09(+1.21%)
Jul 22, 2010 7.079 7.467 7.042 7.467 82,873 +0.52(+7.41%)
Jul 21, 2010 7.196 7.223 6.952 6.952 24,790 -0.17(-2.41%)
Jul 20, 2010 6.979 7.151 6.952 7.124 56,905 +0.04(+0.51%)
Jul 19, 2010 7.024 7.133 6.970 7.088 23,296 +0.08(+1.16%)
Jul 16, 2010 7.097 7.151 6.943 7.006 92,758 -0.17(-2.39%)
Jul 15, 2010 7.069 7.196 7.029 7.178 32,108 +0.07(+1.02%)
Jul 14, 2010 7.088 7.124 6.898 7.106 34,358 +0.01(+0.13%)
Jul 13, 2010 6.780 7.151 6.681 7.097 61,200 +0.53(+8.13%)
Jul 12, 2010 6.491 6.780 6.446 6.563 56,300 +0.01(+0.14%)
Jul 09, 2010 6.084 6.608 5.985 6.554 86,385 +0.47(+7.73%)
Jul 08, 2010 5.967 6.093 5.804 6.084 60,185 +0.16(+2.75%)
Jul 07, 2010 5.713 5.921 5.668 5.921 38,008 +0.25(+4.47%)
Jul 06, 2010 5.786 6.005 5.650 5.668 50,761 +0.01(+0.16%)
Jul 02, 2010 5.894 5.894 5.659 5.659 31,503 -0.17(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.