Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2600 0.2650 0.2450 0.2650 31,000 +0.03(+10.42%)
Dec 30, 2010 0.2400 0.2500 0.2400 0.2400 50,000 +0.00(+0.00%)
Dec 29, 2010 0.2400 0.2700 0.2400 0.2400 156,550 +0.00(+0.00%)
Dec 24, 2010 0.2450 0.2450 0.2400 0.2400 41,700 -0.01(-2.04%)
Dec 23, 2010 0.2700 0.2700 0.2450 0.2450 90,916 -0.03(-9.26%)
Dec 22, 2010 0.2650 0.2700 0.2500 0.2700 166,507 +0.02(+8.00%)
Dec 21, 2010 0.2500 0.2550 0.2500 0.2500 28,000 +0.00(+0.00%)
Dec 20, 2010 0.2300 0.2600 0.2300 0.2500 135,750 +0.00(+0.00%)
Dec 17, 2010 0.2300 0.2650 0.2300 0.2500 347,503 +0.03(+13.64%)
Dec 16, 2010 0.2250 0.2300 0.2200 0.2200 150,500 -0.01(-2.22%)
Dec 15, 2010 0.2150 0.2250 0.2150 0.2250 87,700 +0.01(+4.65%)
Dec 14, 2010 0.2300 0.2300 0.2150 0.2150 199,890 -0.02(-6.52%)
Dec 13, 2010 0.2200 0.2300 0.2100 0.2300 182,500 +0.02(+6.98%)
Dec 10, 2010 0.2400 0.2400 0.2150 0.2150 177,500 -0.02(-10.42%)
Dec 09, 2010 0.2450 0.2450 0.2200 0.2400 275,000 +0.01(+4.35%)
Dec 08, 2010 0.2500 0.2550 0.2300 0.2300 186,535 -0.01(-4.17%)
Dec 07, 2010 0.2350 0.2550 0.2300 0.2400 641,580 +0.01(+2.13%)
Dec 06, 2010 0.2300 0.2350 0.2150 0.2350 158,350 +0.00(+2.17%)
Dec 03, 2010 0.2250 0.2350 0.2200 0.2300 167,500 +0.01(+2.22%)
Dec 02, 2010 0.2250 0.2250 0.2150 0.2250 88,500 +0.00(+0.00%)
Dec 01, 2010 0.2250 0.2300 0.2250 0.2250 210,416 +0.01(+2.27%)
Nov 30, 2010 0.2100 0.2250 0.2100 0.2200 122,939 +0.01(+2.33%)
Nov 29, 2010 0.2100 0.2150 0.2000 0.2150 457,300 +0.01(+2.38%)
Nov 26, 2010 0.2050 0.2100 0.2050 0.2100 81,050 -0.01(-2.33%)
Nov 25, 2010 0.2100 0.2150 0.2100 0.2150 118,000 +0.01(+2.38%)
Nov 24, 2010 0.2150 0.2150 0.2050 0.2100 62,807 +0.00(+0.00%)
Nov 23, 2010 0.2050 0.2100 0.2050 0.2100 75,500 +0.00(+0.00%)
Nov 22, 2010 0.2150 0.2150 0.2050 0.2100 76,000 +0.01(+2.44%)
Nov 19, 2010 0.2100 0.2100 0.2050 0.2050 15,000 -0.01(-2.38%)
Nov 18, 2010 0.2050 0.2100 0.2050 0.2100 29,000 +0.00(+0.00%)
Nov 17, 2010 0.2000 0.2150 0.2000 0.2100 85,200 +0.01(+7.69%)
Nov 16, 2010 0.1950 0.2100 0.1850 0.1950 513,700 +0.00(+0.00%)
Nov 15, 2010 0.2100 0.2100 0.1950 0.1950 388,500 -0.03(-13.33%)
Nov 12, 2010 0.2200 0.2300 0.2150 0.2250 144,000 +0.00(+0.00%)
Nov 11, 2010 0.2300 0.2300 0.2200 0.2250 95,600 +0.01(+2.27%)
Nov 10, 2010 0.2300 0.2350 0.2200 0.2200 218,050 -0.01(-2.22%)
Nov 09, 2010 0.2200 0.2400 0.2200 0.2250 269,600 +0.02(+7.14%)
Nov 08, 2010 0.2400 0.2400 0.2100 0.2100 72,600 -0.02(-10.64%)
Nov 05, 2010 0.2200 0.2450 0.2100 0.2350 102,000 +0.00(+0.00%)
Nov 04, 2010 0.2200 0.2400 0.2100 0.2350 96,000 +0.02(+11.90%)
Nov 03, 2010 0.2000 0.2200 0.2000 0.2100 42,500 +0.01(+5.00%)
Nov 02, 2010 0.2100 0.2200 0.1900 0.2000 384,000 -0.01(-4.76%)
Nov 01, 2010 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
Oct 29, 2010 0.2000 0.2150 0.2000 0.2100 98,748 +0.00(+0.00%)
Oct 28, 2010 0.2000 0.2100 0.1900 0.2100 103,858 +0.01(+5.00%)
Oct 27, 2010 0.1950 0.2000 0.1950 0.2000 150,000 +0.01(+5.26%)
Oct 25, 2010 0.1900 0.2000 0.1850 0.1900 186,100 -0.01(-5.00%)
Oct 22, 2010 0.1900 0.2000 0.1900 0.2000 77,500 -0.00(-2.44%)
Oct 21, 2010 0.2100 0.2150 0.1900 0.2050 343,950 -0.01(-4.65%)
Oct 20, 2010 0.2200 0.2300 0.2150 0.2150 118,000 +0.01(+2.38%)
Oct 19, 2010 0.2200 0.2200 0.1950 0.2100 226,431 -0.01(-4.55%)
Oct 18, 2010 0.2300 0.2450 0.2200 0.2200 162,325 -0.01(-4.35%)
Oct 15, 2010 0.2300 0.2300 0.2250 0.2300 198,280 -0.01(-4.17%)
Oct 14, 2010 0.2400 0.2400 0.2300 0.2400 231,044 +0.00(+0.00%)
Oct 13, 2010 0.2600 0.2600 0.2350 0.2400 345,320 -0.02(-5.88%)
Oct 12, 2010 0.2650 0.2650 0.2550 0.2550 107,500 -0.01(-3.77%)
Oct 08, 2010 0.2600 0.2700 0.2550 0.2650 73,835 +0.00(+0.00%)
Oct 07, 2010 0.2600 0.2700 0.2600 0.2650 160,400 +0.01(+1.92%)
Oct 06, 2010 0.2550 0.2650 0.2550 0.2600 44,350 +0.00(+0.00%)
Oct 05, 2010 0.2500 0.2700 0.2450 0.2600 149,656 +0.01(+4.00%)
Oct 04, 2010 0.2450 0.2550 0.2450 0.2500 58,300 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.