Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 19.68 19.72 18.89 18.94 26,522 -0.87(-4.39%)
Mar 30, 2010 20.37 20.49 19.70 19.81 17,818 -0.50(-2.45%)
Mar 29, 2010 19.40 20.51 19.40 20.31 65,204 +0.97(+5.00%)
Mar 26, 2010 19.54 19.83 19.29 19.34 13,753 -0.20(-1.00%)
Mar 25, 2010 19.66 20.03 19.39 19.54 11,122 -0.11(-0.55%)
Mar 24, 2010 19.68 19.83 19.64 19.64 10,174 -0.33(-1.66%)
Mar 23, 2010 19.70 20.07 19.60 19.98 20,727 +0.24(+1.24%)
Mar 22, 2010 19.53 19.79 19.46 19.73 17,192 +0.13(+0.65%)
Mar 19, 2010 19.86 19.86 19.44 19.60 61,332 -0.11(-0.54%)
Mar 18, 2010 20.01 20.11 19.71 19.71 49,442 -0.21(-1.03%)
Mar 17, 2010 19.88 20.08 19.88 19.92 27,583 +0.14(+0.69%)
Mar 16, 2010 19.67 19.83 19.65 19.78 38,670 +0.17(+0.85%)
Mar 15, 2010 19.56 19.71 19.50 19.61 13,862 +0.10(+0.50%)
Mar 12, 2010 19.77 19.77 19.42 19.52 11,775 -0.19(-0.94%)
Mar 11, 2010 19.53 19.85 19.48 19.70 22,119 +0.10(+0.50%)
Mar 10, 2010 19.22 19.73 19.22 19.60 5,456 +0.35(+1.82%)
Mar 09, 2010 19.57 19.80 19.22 19.25 14,971 -0.53(-2.65%)
Mar 08, 2010 20.08 20.08 19.68 19.78 17,690 -0.24(-1.21%)
Mar 05, 2010 19.26 20.18 18.54 20.02 26,425 +0.80(+4.15%)
Mar 04, 2010 18.79 19.23 18.79 19.23 6,801 +0.06(+0.30%)
Mar 03, 2010 18.98 19.43 18.98 19.17 18,990 +0.26(+1.39%)
Mar 02, 2010 18.75 18.96 18.65 18.90 16,450 +0.21(+1.14%)
Mar 01, 2010 18.37 18.78 18.23 18.69 21,575 +0.40(+2.18%)
Feb 26, 2010 18.05 18.47 18.05 18.29 15,033 +0.00(+0.00%)
Feb 25, 2010 18.00 18.42 17.80 18.29 25,529 +0.13(+0.70%)
Feb 24, 2010 17.91 18.23 17.61 18.17 14,774 +0.26(+1.47%)
Feb 23, 2010 18.26 18.49 17.80 17.90 20,875 -0.35(-1.92%)
Feb 22, 2010 18.52 18.52 18.11 18.25 29,464 -0.26(-1.42%)
Feb 19, 2010 18.66 18.72 18.01 18.52 40,664 -0.95(-4.89%)
Feb 18, 2010 18.99 19.50 18.99 19.47 20,792 +0.47(+2.46%)
Feb 17, 2010 19.44 19.44 18.95 19.00 73,384 -0.37(-1.91%)
Feb 16, 2010 18.81 19.56 18.81 19.37 18,978 +0.08(+0.40%)
Feb 12, 2010 19.32 19.29 19.29 19.29 9,357 -0.16(-0.80%)
Feb 11, 2010 19.31 19.45 19.31 19.45 7,555 +0.02(+0.10%)
Feb 10, 2010 19.29 19.43 19.11 19.43 8,032 +0.01(+0.05%)
Feb 09, 2010 19.30 19.58 19.11 19.42 11,276 +0.27(+1.42%)
Feb 08, 2010 19.54 19.87 19.15 19.15 13,565 -0.36(-1.84%)
Feb 05, 2010 18.78 19.88 18.78 19.51 17,074 +0.69(+3.67%)
Feb 04, 2010 19.11 19.30 18.72 18.82 26,328 -0.38(-1.98%)
Feb 03, 2010 19.56 19.89 18.94 19.20 17,037 -0.36(-1.84%)
Feb 02, 2010 19.50 19.83 19.33 19.56 25,624 +0.07(+0.35%)
Feb 01, 2010 19.60 19.60 19.25 19.49 12,768 -0.12(-0.60%)
Jan 29, 2010 19.40 19.86 19.30 19.60 16,353 +0.24(+1.26%)
Jan 28, 2010 19.45 19.52 18.82 19.36 26,234 -0.07(-0.35%)
Jan 27, 2010 18.76 19.44 18.76 19.43 18,490 +0.61(+3.26%)
Jan 26, 2010 18.82 19.30 18.77 18.82 20,685 -0.08(-0.41%)
Jan 25, 2010 19.00 19.00 18.71 18.89 11,517 +0.08(+0.41%)
Jan 22, 2010 18.88 19.01 18.75 18.82 14,565 -0.04(-0.21%)
Jan 21, 2010 19.03 19.10 18.57 18.86 33,993 -0.37(-1.92%)
Jan 20, 2010 19.30 19.30 18.74 19.23 13,126 -0.20(-1.05%)
Jan 19, 2010 18.82 19.79 18.82 19.43 16,682 +0.70(+3.74%)
Jan 15, 2010 19.20 18.73 18.73 18.73 36,711 -0.38(-1.98%)
Jan 14, 2010 18.88 19.12 18.73 19.11 12,379 -0.08(-0.41%)
Jan 13, 2010 18.75 19.27 18.66 19.19 12,467 +0.55(+2.98%)
Jan 12, 2010 18.71 19.03 18.50 18.63 18,154 -0.19(-1.03%)
Jan 11, 2010 19.76 19.76 18.78 18.83 23,774 -0.78(-3.97%)
Jan 08, 2010 20.01 20.33 19.59 19.60 15,323 -0.52(-2.56%)
Jan 07, 2010 19.33 20.12 19.17 20.12 26,293 +0.82(+4.23%)
Jan 06, 2010 19.06 19.46 19.03 19.30 34,947 +0.28(+1.48%)
Jan 05, 2010 19.83 19.92 19.01 19.02 36,566 -1.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.