Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 17.60 17.62 16.76 16.77 12,216 -0.78(-4.47%)
Jun 29, 2010 18.45 18.45 17.40 17.56 26,398 -1.77(-9.14%)
Jun 25, 2010 19.28 19.61 18.82 19.32 198,487 +0.18(+0.92%)
Jun 24, 2010 19.61 19.61 19.13 19.14 45,268 -0.61(-3.08%)
Jun 23, 2010 20.03 20.03 19.48 19.75 18,916 -0.35(-1.76%)
Jun 22, 2010 20.50 20.52 20.03 20.11 27,368 -0.27(-1.35%)
Jun 21, 2010 21.33 21.36 20.11 20.38 27,103 -0.66(-3.12%)
Jun 18, 2010 21.28 21.65 20.78 21.04 54,022 -0.08(-0.37%)
Jun 17, 2010 21.23 21.36 20.64 21.12 28,894 +0.08(+0.37%)
Jun 16, 2010 21.37 21.58 21.00 21.04 46,842 -0.53(-2.46%)
Jun 15, 2010 21.71 21.95 21.08 21.57 35,366 +0.11(+0.50%)
Jun 14, 2010 21.55 21.76 21.25 21.46 24,601 +0.02(+0.09%)
Jun 11, 2010 21.05 21.52 21.05 21.44 13,052 +0.13(+0.60%)
Jun 10, 2010 20.74 21.39 20.57 21.31 27,707 +0.84(+4.12%)
Jun 09, 2010 21.02 21.04 20.35 20.47 20,430 -0.32(-1.56%)
Jun 08, 2010 21.03 21.26 20.42 20.79 31,519 -0.51(-2.39%)
Jun 07, 2010 21.82 22.02 21.30 21.30 51,739 -0.46(-2.12%)
Jun 04, 2010 22.19 22.19 21.47 21.76 45,873 -0.72(-3.19%)
Jun 03, 2010 22.86 23.29 22.18 22.48 23,849 -0.42(-1.84%)
Jun 02, 2010 22.03 23.00 21.60 22.90 20,148 +1.02(+4.66%)
Jun 01, 2010 23.84 23.84 21.87 21.88 31,191 -2.12(-8.83%)
May 28, 2010 23.82 24.05 23.19 24.00 52,706 +0.18(+0.74%)
May 27, 2010 23.12 23.82 22.78 23.82 69,618 +1.22(+5.40%)
May 26, 2010 23.44 23.94 22.57 22.60 108,555 -0.50(-2.16%)
May 25, 2010 22.34 23.23 22.28 23.10 28,144 +0.21(+0.94%)
May 24, 2010 23.08 23.76 22.74 22.89 31,020 -0.21(-0.89%)
May 21, 2010 22.08 23.24 20.84 23.09 43,266 +0.60(+2.65%)
May 20, 2010 22.79 24.21 22.05 22.50 66,518 -1.23(-5.19%)
May 19, 2010 24.27 24.27 23.69 23.73 17,363 -0.71(-2.92%)
May 18, 2010 24.82 24.82 24.27 24.44 28,100 -0.02(-0.08%)
May 17, 2010 24.23 24.55 23.95 24.46 27,128 +0.01(+0.04%)
May 14, 2010 24.29 24.49 24.14 24.45 34,589 +0.00(+0.00%)
May 13, 2010 24.61 24.61 24.17 24.45 22,594 -0.30(-1.22%)
May 12, 2010 23.67 24.77 23.51 24.75 26,493 +1.07(+4.54%)
May 11, 2010 22.56 23.92 21.75 23.68 31,477 +1.63(+7.40%)
May 10, 2010 21.99 22.97 21.63 22.05 33,590 +1.05(+5.03%)
May 07, 2010 21.42 22.63 20.87 20.99 29,022 -0.43(-2.01%)
May 06, 2010 22.79 22.85 21.13 21.42 23,326 -1.47(-6.40%)
May 05, 2010 23.60 23.82 22.86 22.89 17,831 -0.81(-3.42%)
May 04, 2010 24.04 24.23 23.57 23.70 17,738 -0.73(-3.00%)
May 03, 2010 22.75 24.43 22.34 24.43 23,392 +1.86(+8.22%)
Apr 30, 2010 23.66 23.71 22.43 22.57 60,665 -1.06(-4.50%)
Apr 29, 2010 22.97 23.64 22.95 23.64 36,298 +0.82(+3.60%)
Apr 28, 2010 23.29 23.56 22.06 22.82 30,859 -0.42(-1.81%)
Apr 27, 2010 24.04 24.20 23.09 23.24 21,775 -0.96(-3.96%)
Apr 26, 2010 24.38 25.12 24.17 24.20 43,619 -0.25(-1.04%)
Apr 23, 2010 23.83 24.48 23.83 24.45 28,396 +0.68(+2.88%)
Apr 22, 2010 22.51 23.85 22.51 23.77 24,238 +1.02(+4.47%)
Apr 21, 2010 22.24 22.79 22.19 22.75 11,060 +0.59(+2.64%)
Apr 20, 2010 21.93 22.30 21.86 22.16 9,071 +0.47(+2.16%)
Apr 19, 2010 22.01 22.08 21.57 21.69 9,478 -0.44(-1.99%)
Apr 16, 2010 22.31 22.62 22.12 22.13 24,339 -0.18(-0.79%)
Apr 15, 2010 21.89 22.47 21.89 22.31 17,343 +0.44(+2.01%)
Apr 14, 2010 20.75 21.93 20.68 21.87 35,803 +1.36(+6.62%)
Apr 13, 2010 20.36 20.81 20.36 20.51 2,539 +0.16(+0.77%)
Apr 12, 2010 20.57 20.69 20.16 20.36 12,154 -0.20(-0.95%)
Apr 09, 2010 20.10 20.87 19.99 20.55 20,319 +0.40(+1.99%)
Apr 08, 2010 20.14 20.31 20.07 20.15 11,435 -0.23(-1.15%)
Apr 07, 2010 19.58 20.42 19.58 20.39 30,030 +0.73(+3.73%)
Apr 06, 2010 19.50 19.80 19.10 19.65 5,476 +0.09(+0.45%)
Apr 05, 2010 19.16 19.78 19.05 19.57 27,032 +0.50(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.