Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2010 2.522 2.522 2.522 2.522 0 +0.10(+4.01%)
Jan 27, 2010 2.474 2.484 2.425 2.425 2,646 -0.06(-2.35%)
Jan 26, 2010 2.484 2.523 2.483 2.484 2,053 -0.14(-5.20%)
Jan 25, 2010 2.669 2.669 2.620 2.620 410 +0.19(+8.03%)
Jan 22, 2010 2.445 2.454 2.425 2.425 924 -0.02(-0.80%)
Jan 21, 2010 2.484 2.484 2.445 2.445 1,029 +0.01(+0.40%)
Jan 20, 2010 2.425 2.435 2.425 2.435 10,369 +0.00(+0.00%)
Jan 19, 2010 2.532 2.571 2.425 2.435 2,408 -0.10(-3.85%)
Jan 15, 2010 2.630 2.532 2.532 2.532 10,267 -0.00(-0.00%)
Jan 14, 2010 2.562 2.581 2.532 2.532 4,783 +0.11(+4.42%)
Jan 13, 2010 2.425 2.425 2.425 2.425 2,258 +0.00(+0.00%)
Jan 12, 2010 2.571 2.571 2.425 2.425 2,388 -0.12(-4.60%)
Jan 11, 2010 2.474 2.552 2.474 2.542 2,363 +0.11(+4.40%)
Jan 07, 2010 2.396 2.435 2.435 2.435 5,749 +0.02(+0.81%)
Jan 06, 2010 2.386 2.425 2.289 2.415 9,419 +0.08(+3.33%)
Jan 05, 2010 2.338 2.338 2.338 2.338 2,258 +0.00(+0.00%)
Jan 04, 2010 2.260 2.338 2.260 2.338 8,232 +0.12(+5.26%)
Dec 31, 2009 2.221 2.221 2.221 2.221 2,361 +0.03(+1.33%)
Dec 30, 2009 2.191 2.192 2.191 2.192 3,008 +0.00(+0.00%)
Dec 29, 2009 2.201 2.201 2.191 2.191 2,452 -0.05(-2.17%)
Dec 28, 2009 2.182 2.240 2.182 2.240 2,464 +0.06(+2.68%)
Dec 24, 2009 2.338 2.338 2.182 2.182 9,856 -0.16(-6.67%)
Dec 23, 2009 2.215 2.386 2.191 2.338 5,888 +0.14(+6.19%)
Dec 22, 2009 2.230 2.264 2.182 2.201 7,557 -0.20(-8.50%)
Dec 21, 2009 2.269 2.406 2.269 2.406 8,111 +0.22(+10.27%)
Dec 18, 2009 2.182 2.240 2.182 2.182 3,625 +0.00(+0.00%)
Dec 17, 2009 2.191 2.260 2.182 2.182 2,977 -0.10(-4.27%)
Dec 14, 2009 2.182 2.279 2.279 2.279 616 +0.04(+1.73%)
Dec 11, 2009 2.279 2.279 2.182 2.240 1,642 -0.01(-0.43%)
Dec 10, 2009 2.289 2.338 2.182 2.250 10,138 -0.04(-1.74%)
Dec 09, 2009 2.289 2.299 2.289 2.290 2,575 -0.02(-0.81%)
Dec 08, 2009 2.415 2.415 2.308 2.308 562 -0.08(-3.26%)
Dec 07, 2009 2.299 2.386 2.299 2.386 410 -0.00(-0.00%)
Dec 04, 2009 2.269 2.386 2.230 2.386 7,879 +0.13(+5.60%)
Dec 03, 2009 2.240 2.279 2.240 2.260 2,566 +0.12(+5.45%)
Dec 02, 2009 2.182 2.279 2.143 2.143 7,167 +0.00(+0.00%)
Dec 01, 2009 2.240 2.240 2.084 2.143 16,016 +0.03(+1.38%)
Nov 30, 2009 2.269 2.269 2.114 2.114 12,012 -0.04(-1.79%)
Nov 25, 2009 2.143 2.152 2.152 2.152 6,262 +0.04(+1.82%)
Nov 24, 2009 2.104 2.221 2.084 2.114 22,279 +0.03(+1.40%)
Nov 23, 2009 2.084 2.104 2.084 2.084 2,156 -0.09(-4.03%)
Nov 20, 2009 2.104 2.240 2.055 2.172 15,852 +0.03(+1.36%)
Nov 19, 2009 2.055 2.144 2.045 2.143 13,629 +0.05(+2.34%)
Nov 18, 2009 2.094 2.143 2.055 2.094 7,520 -0.01(-0.48%)
Nov 17, 2009 2.104 2.114 2.094 2.104 16,222 -0.12(-5.47%)
Nov 16, 2009 2.104 2.230 2.104 2.226 7,778 -0.05(-2.35%)
Nov 13, 2009 2.162 2.279 2.123 2.279 5,852 +0.12(+5.41%)
Nov 12, 2009 2.065 2.260 2.065 2.162 18,565 +0.12(+5.71%)
Nov 11, 2009 2.075 2.386 1.899 2.045 148,675 +0.05(+2.43%)
Nov 09, 2009 1.997 1.997 1.997 1.997 0 +0.00(+0.01%)
Nov 06, 2009 2.055 2.055 1.987 1.997 2,792 -0.05(-2.38%)
Nov 05, 2009 2.036 2.143 2.036 2.045 5,234 +0.01(+0.48%)
Nov 04, 2009 2.026 2.036 2.026 2.036 410 +0.05(+2.45%)
Nov 03, 2009 1.987 1.987 1.987 1.987 205 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.