Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.345 +0.015 (+0.64%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.71 14.99 14.58 14.72 464,054 -0.01(-0.06%)
Dec 30, 2010 14.67 14.92 14.65 14.73 704,470 +0.02(+0.11%)
Dec 29, 2010 14.65 14.72 14.50 14.71 944,692 +0.12(+0.79%)
Dec 28, 2010 14.28 14.75 14.24 14.60 830,754 +0.30(+2.13%)
Dec 27, 2010 14.09 14.33 13.95 14.29 796,675 +0.11(+0.75%)
Dec 23, 2010 13.68 14.36 13.63 14.19 1,058,002 +0.48(+3.49%)
Dec 22, 2010 13.49 13.94 13.36 13.71 1,118,088 +0.23(+1.71%)
Dec 21, 2010 13.29 13.58 13.10 13.48 855,761 +0.30(+2.31%)
Dec 20, 2010 13.30 13.31 12.93 13.17 1,250,447 -0.05(-0.37%)
Dec 17, 2010 13.40 13.48 13.20 13.22 1,475,020 -0.23(-1.71%)
Dec 16, 2010 13.41 13.68 13.18 13.45 1,253,179 +0.03(+0.24%)
Dec 15, 2010 13.65 13.80 13.37 13.42 982,913 -0.29(-2.08%)
Dec 14, 2010 13.76 14.00 13.60 13.71 942,191 +0.08(+0.58%)
Dec 13, 2010 13.97 14.28 13.60 13.63 1,949,816 +0.08(+0.58%)
Dec 10, 2010 13.66 13.74 13.43 13.55 1,437,490 -0.07(-0.52%)
Dec 09, 2010 13.67 13.86 13.36 13.62 1,467,986 -0.06(-0.46%)
Dec 08, 2010 14.98 14.98 13.56 13.68 3,939,741 -1.81(-11.70%)
Dec 07, 2010 15.62 15.84 15.34 15.50 1,629,511 +0.12(+0.77%)
Dec 06, 2010 14.74 15.55 14.69 15.38 1,953,494 +0.59(+3.96%)
Dec 03, 2010 14.44 14.83 14.33 14.79 902,742 +0.28(+1.91%)
Dec 02, 2010 14.52 14.63 14.25 14.51 1,330,630 +0.11(+0.77%)
Dec 01, 2010 13.64 14.41 13.47 14.40 1,761,116 +1.14(+8.60%)
Nov 30, 2010 13.04 13.41 12.80 13.26 1,259,074 +0.06(+0.48%)
Nov 29, 2010 12.92 13.40 12.79 13.20 1,032,673 +0.17(+1.34%)
Nov 26, 2010 12.73 13.14 12.70 13.03 430,454 +0.20(+1.54%)
Nov 24, 2010 12.65 12.83 12.83 12.83 740,342 +0.30(+2.40%)
Nov 23, 2010 12.70 12.70 12.38 12.53 1,077,816 -0.33(-2.59%)
Nov 22, 2010 12.35 12.92 12.21 12.86 1,250,127 +0.47(+3.77%)
Nov 19, 2010 12.52 12.52 12.22 12.39 1,175,973 -0.17(-1.32%)
Nov 18, 2010 12.47 12.96 12.28 12.56 1,172,929 +0.28(+2.26%)
Nov 17, 2010 12.00 12.46 11.85 12.28 1,124,016 +0.32(+2.65%)
Nov 16, 2010 12.36 12.43 11.88 11.96 1,067,778 -0.48(-3.82%)
Nov 15, 2010 12.44 12.78 12.38 12.44 1,052,821 +0.16(+1.29%)
Nov 12, 2010 12.48 12.52 12.19 12.28 997,250 -0.36(-2.81%)
Nov 11, 2010 12.80 12.81 12.54 12.64 1,211,988 -0.21(-1.60%)
Nov 10, 2010 12.08 13.13 11.99 12.84 2,603,925 +0.81(+6.76%)
Nov 09, 2010 11.48 12.09 11.33 12.03 2,160,308 +0.54(+4.75%)
Nov 08, 2010 11.11 11.89 11.11 11.48 1,653,773 +0.30(+2.68%)
Nov 05, 2010 11.31 11.58 10.87 11.18 1,948,724 +0.01(+0.11%)
Nov 04, 2010 11.37 11.71 10.74 11.17 3,472,457 +0.00(+0.03%)
Nov 03, 2010 10.20 11.37 10.20 11.17 3,765,255 +1.02(+10.04%)
Nov 02, 2010 9.004 10.27 8.964 10.15 4,965,365 +1.65(+19.42%)
Nov 01, 2010 8.649 8.720 8.380 8.498 770,798 -0.09(-1.10%)
Oct 29, 2010 8.364 8.664 8.356 8.593 254,833 +0.18(+2.16%)
Oct 28, 2010 8.601 8.625 8.380 8.412 306,818 -0.09(-1.11%)
Oct 27, 2010 8.530 8.546 8.293 8.506 511,937 -0.09(-1.10%)
Oct 25, 2010 8.656 8.830 8.577 8.601 304,730 +0.02(+0.18%)
Oct 22, 2010 8.728 8.807 8.491 8.585 526,050 -0.08(-0.91%)
Oct 21, 2010 8.751 8.957 8.625 8.664 882,249 -0.03(-0.36%)
Oct 20, 2010 8.538 8.814 8.451 8.696 998,314 +0.22(+2.61%)
Oct 19, 2010 8.546 8.720 8.396 8.475 891,051 -0.23(-2.63%)
Oct 18, 2010 8.767 8.854 8.656 8.704 404,426 -0.05(-0.54%)
Oct 15, 2010 8.949 8.980 8.625 8.751 504,497 -0.09(-0.98%)
Oct 14, 2010 8.878 9.004 8.751 8.838 448,853 -0.02(-0.27%)
Oct 13, 2010 8.783 9.004 8.743 8.862 532,649 +0.15(+1.72%)
Oct 12, 2010 8.822 8.830 8.601 8.712 842,710 -0.16(-1.78%)
Oct 11, 2010 8.925 9.020 8.814 8.870 522,725 -0.06(-0.71%)
Oct 08, 2010 8.933 9.012 8.585 8.933 1,227,856 +0.28(+3.19%)
Oct 07, 2010 8.767 8.838 8.514 8.656 524,912 -0.05(-0.54%)
Oct 06, 2010 8.585 8.842 8.498 8.704 431,844 +0.09(+1.01%)
Oct 05, 2010 8.633 8.704 8.443 8.617 541,710 +0.12(+1.39%)
Oct 04, 2010 8.601 8.649 8.301 8.498 538,110 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.