Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.132 7.195 6.950 7.142 7,678 +0.09(+1.26%)
Aug 30, 2010 7.069 7.195 6.990 7.053 1,060,464 -0.06(-0.89%)
Aug 27, 2010 6.982 7.148 6.935 7.116 723,058 +0.15(+2.15%)
Aug 26, 2010 7.093 7.227 6.911 6.966 976 -0.07(-1.01%)
Aug 25, 2010 6.848 7.053 6.714 7.037 967 +0.14(+2.06%)
Aug 24, 2010 6.785 7.006 6.745 6.895 3,928 +0.00(+0.00%)
Aug 23, 2010 6.903 6.982 6.832 6.895 443,723 +0.03(+0.46%)
Aug 20, 2010 6.935 6.958 6.769 6.864 707,163 -0.09(-1.36%)
Aug 19, 2010 7.101 7.116 6.943 6.958 4,008 -0.20(-2.76%)
Aug 18, 2010 7.116 7.211 6.998 7.156 15,338 +0.07(+1.00%)
Aug 17, 2010 7.179 7.179 7.038 7.085 2,341 +0.02(+0.33%)
Aug 16, 2010 7.038 7.108 6.998 7.061 856,274 -0.02(-0.33%)
Aug 13, 2010 7.085 7.360 7.077 7.085 406,575 -0.20(-2.70%)
Aug 12, 2010 7.195 7.368 7.155 7.281 521,470 +0.00(+0.00%)
Aug 11, 2010 7.368 7.376 7.234 7.281 538,788 -0.25(-3.34%)
Aug 10, 2010 7.588 7.596 7.273 7.533 704,277 -0.19(-2.44%)
Aug 09, 2010 7.863 7.958 7.698 7.722 484,655 -0.13(-1.70%)
Aug 06, 2010 7.855 7.887 7.682 7.855 594,218 -0.06(-0.70%)
Aug 05, 2010 7.847 7.997 7.792 7.910 484,268 +0.00(+0.00%)
Aug 04, 2010 7.541 7.934 7.509 7.910 1,116,874 +0.41(+5.45%)
Aug 03, 2010 7.682 7.981 7.454 7.501 1,731,372 +0.14(+1.92%)
Aug 02, 2010 7.313 7.501 7.258 7.360 604,854 +0.12(+1.63%)
Jul 30, 2010 7.242 7.415 7.077 7.242 618,542 +0.04(+0.55%)
Jul 29, 2010 7.368 7.415 7.093 7.203 437,053 -0.08(-1.08%)
Jul 28, 2010 7.281 7.604 7.218 7.281 1,575 -0.09(-1.17%)
Jul 27, 2010 7.431 7.674 7.344 7.368 922,819 -0.01(-0.11%)
Jul 26, 2010 7.399 7.439 7.266 7.376 567,103 -0.03(-0.42%)
Jul 23, 2010 7.273 7.407 7.187 7.407 493,091 +0.09(+1.18%)
Jul 22, 2010 7.100 7.376 6.998 7.321 903,745 +0.38(+5.44%)
Jul 21, 2010 7.328 7.328 6.896 6.943 616,824 -0.30(-4.13%)
Jul 20, 2010 6.857 7.273 6.809 7.242 616,562 +0.30(+4.30%)
Jul 19, 2010 6.872 6.959 6.613 6.943 1,021,381 +0.13(+1.85%)
Jul 16, 2010 6.817 7.006 6.786 6.817 734,700 -0.27(-3.77%)
Jul 15, 2010 7.258 7.258 6.935 7.085 707,337 -0.14(-1.96%)
Jul 14, 2010 7.171 7.352 7.045 7.226 635 +0.05(+0.66%)
Jul 13, 2010 7.179 7.211 6.927 7.179 3,850 +0.26(+3.75%)
Jul 12, 2010 7.014 7.077 6.849 6.920 388,772 -0.15(-2.11%)
Jul 09, 2010 7.069 7.148 6.865 7.069 657,316 +0.17(+2.39%)
Jul 08, 2010 6.904 6.998 6.770 6.904 1,170 +0.02(+0.23%)
Jul 07, 2010 6.825 6.959 6.770 6.888 1,335,070 +0.07(+1.04%)
Jul 06, 2010 6.817 7.203 6.731 6.817 2,224 -0.21(-3.02%)
Jul 02, 2010 7.030 7.368 6.959 7.030 620,635 -0.20(-2.72%)
Jul 01, 2010 7.446 7.558 7.100 7.226 896,632 -0.21(-2.85%)
Jun 30, 2010 7.439 7.690 7.439 7.439 3,356 -0.09(-1.15%)
Jun 29, 2010 7.808 7.824 7.462 7.525 736,437 -0.52(-6.45%)
Jun 25, 2010 8.044 8.146 7.501 8.044 2,873,064 +0.56(+7.46%)
Jun 24, 2010 7.486 7.667 7.470 7.486 226 -0.14(-1.86%)
Jun 23, 2010 7.800 7.832 7.556 7.627 947,768 -0.18(-2.32%)
Jun 22, 2010 7.808 8.311 7.800 7.808 1,106 -0.44(-5.34%)
Jun 21, 2010 8.311 8.579 8.178 8.248 892,490 +0.06(+0.67%)
Jun 18, 2010 8.193 8.284 8.123 8.193 723,938 +0.00(+0.00%)
Jun 17, 2010 8.193 8.382 8.107 8.193 697,094 -0.05(-0.57%)
Jun 16, 2010 8.217 8.406 7.981 8.241 1,102,685 -0.06(-0.76%)
Jun 15, 2010 8.303 8.382 8.154 8.303 1,924 +0.16(+1.93%)
Jun 14, 2010 8.060 8.248 7.973 8.146 1,552,572 +0.20(+2.47%)
Jun 11, 2010 7.682 7.973 7.674 7.950 1,382,330 +0.16(+2.02%)
Jun 10, 2010 7.792 7.847 7.564 7.792 1,788 +0.36(+4.87%)
Jun 09, 2010 7.391 7.769 7.313 7.431 1,029,726 +0.13(+1.83%)
Jun 08, 2010 7.140 7.360 7.053 7.297 1,099,344 +0.24(+3.34%)
Jun 07, 2010 7.195 7.321 7.045 7.061 905,875 -0.05(-0.66%)
Jun 04, 2010 7.108 7.525 7.022 7.108 1,102,629 -0.20(-2.69%)
Jun 03, 2010 7.305 7.446 6.629 7.305 3,482,053 +0.01(+0.11%)
Jun 02, 2010 7.297 7.321 6.967 7.297 1,990,753 +0.34(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.