Indicators

Alpha Pro Tech (NY: APT )

6.090 +0.030 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.670	1.690	1.640	1.690	52,247	+0.01(+0.60%)
Jan 28, 2011	1.690	1.700	1.650	1.680	51,742	-0.02(-1.18%)
Jan 27, 2011	1.690	1.700	1.650	1.700	65,814	+0.02(+1.19%)
Jan 26, 2011	1.660	1.680	1.640	1.680	58,265	+0.02(+1.20%)
Jan 25, 2011	1.670	1.680	1.630	1.660	65,961	+0.00(+0.00%)
Jan 24, 2011	1.650	1.719	1.650	1.660	42,944	+0.01(+0.61%)
Jan 21, 2011	1.770	1.779	1.650	1.650	146,903	-0.09(-5.17%)
Jan 20, 2011	1.690	1.770	1.650	1.740	149,389	+0.06(+3.57%)
Jan 19, 2011	1.670	1.710	1.660	1.680	84,710	+0.02(+1.20%)
Jan 18, 2011	1.650	1.690	1.630	1.660	277,105	+0.01(+0.61%)
Jan 14, 2011	1.660	1.690	1.650	1.650	43,190	+0.00(+0.00%)
Jan 13, 2011	1.680	1.690	1.650	1.650	60,666	+0.00(+0.00%)
Jan 12, 2011	1.650	1.670	1.650	1.650	110,096	+0.00(+0.00%)
Jan 11, 2011	1.670	1.690	1.650	1.650	59,860	-0.01(-0.60%)
Jan 10, 2011	1.730	1.730	1.640	1.660	102,714	-0.06(-3.49%)
Jan 07, 2011	1.750	1.760	1.710	1.720	39,997	-0.04(-2.27%)
Jan 06, 2011	1.640	1.760	1.640	1.760	203,334	+0.12(+7.32%)
Jan 05, 2011	1.680	1.680	1.640	1.640	144,979	-0.06(-3.53%)
Jan 04, 2011	1.680	1.740	1.660	1.700	74,753	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.